FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:31 | - | 20,250 |
14:45:31 | - | 20,250 |
14:44:24 | - | 20,250 |
14:41:24 | - | 20,250 |
14:38:23 | - | 20,250 |
14:35:23 | - | 20,250 |
14:32:23 | - | 20,250 |
14:29:22 | - | 20,250 |
14:26:22 | - | 20,250 |
14:24:34 | - | 20,270 |
14:21:34 | - | 20,270 |
14:18:34 | - | 20,270 |
14:15:33 | - | 20,270 |
14:12:33 | - | 20,270 |
14:09:33 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:43 | - | 20,285 |
14:03:43 | - | 20,285 |
14:00:43 | - | 20,285 |
13:57:43 | - | 20,285 |
13:54:42 | - | 20,285 |
13:51:42 | - | 20,285 |
13:48:42 | - | 20,285 |
13:45:41 | - | 20,285 |
13:42:41 | - | 20,285 |
13:39:41 | - | 20,285 |
13:36:40 | - | 20,285 |
13:33:40 | - | 20,285 |
13:30:39 | - | 20,285 |
13:30:12 | - | 20,245 |
13:30:02 | - | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:01 | - | 20,275 |
13:30:00 | - | 20,325 |
13:28:46 | - | 20,245 |
13:25:45 | - | 20,245 |
13:22:45 | - | 20,245 |
13:19:45 | - | 20,245 |
13:16:44 | - | 20,245 |
13:13:44 | - | 20,245 |
13:10:44 | - | 20,245 |
13:07:44 | - | 20,245 |
13:04:43 | - | 20,245 |
13:01:43 | - | 20,245 |
12:58:42 | - | 20,245 |
12:56:03 | - | 20,225 |
12:53:02 | - | 20,225 |