FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:18:16 | - | 21,365 |
15.05.25 22:18:12 | - | 21,360 |
15.05.25 22:17:41 | - | 21,365 |
15.05.25 22:16:57 | - | 21,365 |
15.05.25 22:16:52 | - | 21,365 |
15.05.25 22:16:52 | - | 21,365 |
15.05.25 22:16:31 | - | 21,365 |
15.05.25 22:16:15 | - | 21,360 |
15.05.25 22:16:14 | - | 21,365 |
15.05.25 22:16:11 | - | 21,360 |
15.05.25 22:16:10 | - | 21,365 |
15.05.25 22:16:04 | - | 21,355 |
15.05.25 22:15:53 | - | 21,365 |
15.05.25 22:15:47 | - | 21,370 |
15.05.25 22:15:46 | - | 21,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:15:45 | - | 21,375 |
15.05.25 22:15:42 | - | 21,370 |
15.05.25 22:15:37 | - | 21,375 |
15.05.25 22:15:20 | - | 21,365 |
15.05.25 22:15:15 | - | 21,365 |
15.05.25 22:14:13 | - | 21,365 |
15.05.25 22:13:55 | - | 21,355 |
15.05.25 22:13:50 | - | 21,380 |
15.05.25 22:13:12 | - | 21,375 |
15.05.25 22:11:38 | - | 21,375 |
15.05.25 22:10:15 | - | 21,370 |
15.05.25 22:07:15 | - | 21,370 |
15.05.25 22:06:00 | - | 21,370 |
15.05.25 22:05:56 | - | 21,370 |
15.05.25 22:05:54 | - | 21,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:05:31 | - | 21,370 |
15.05.25 22:05:24 | - | 21,355 |
15.05.25 22:04:58 | - | 21,355 |
15.05.25 22:04:42 | - | 21,355 |
15.05.25 22:04:37 | - | 21,355 |
15.05.25 22:04:34 | - | 21,355 |
15.05.25 22:04:23 | - | 21,365 |
15.05.25 22:04:23 | - | 21,365 |
15.05.25 22:04:11 | - | 21,365 |
15.05.25 22:03:33 | - | 21,360 |
15.05.25 22:03:28 | - | 21,365 |
15.05.25 22:03:24 | - | 21,365 |
15.05.25 22:03:13 | - | 21,355 |
15.05.25 22:03:08 | - | 21,350 |
15.05.25 22:03:07 | - | 21,350 |