FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:53:11 | - | 21,320 |
15.05.25 22:53:10 | - | 21,315 |
15.05.25 22:53:07 | - | 21,320 |
15.05.25 22:53:02 | - | 21,315 |
15.05.25 22:53:01 | - | 21,320 |
15.05.25 22:53:00 | - | 21,315 |
15.05.25 22:52:49 | - | 21,320 |
15.05.25 22:49:48 | - | 21,320 |
15.05.25 22:48:53 | - | 21,320 |
15.05.25 22:48:49 | - | 21,320 |
15.05.25 22:48:34 | - | 21,320 |
15.05.25 22:48:32 | - | 21,320 |
15.05.25 22:48:31 | - | 21,320 |
15.05.25 22:48:30 | - | 21,320 |
15.05.25 22:48:13 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:46:07 | - | 21,325 |
15.05.25 22:45:12 | - | 21,320 |
15.05.25 22:44:36 | - | 21,305 |
15.05.25 22:44:24 | - | 21,305 |
15.05.25 22:44:13 | - | 21,305 |
15.05.25 22:43:57 | - | 21,305 |
15.05.25 22:43:55 | - | 21,310 |
15.05.25 22:43:51 | - | 21,315 |
15.05.25 22:43:31 | - | 21,315 |
15.05.25 22:43:26 | - | 21,315 |
15.05.25 22:43:20 | - | 21,315 |
15.05.25 22:42:56 | - | 21,315 |
15.05.25 22:42:51 | - | 21,315 |
15.05.25 22:42:43 | - | 21,315 |
15.05.25 22:42:35 | - | 21,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:42:34 | - | 21,325 |
15.05.25 22:42:30 | - | 21,315 |
15.05.25 22:42:24 | - | 21,320 |
15.05.25 22:42:06 | - | 21,340 |
15.05.25 22:41:47 | - | 21,320 |
15.05.25 22:41:43 | - | 21,325 |
15.05.25 22:41:23 | - | 21,320 |
15.05.25 22:41:05 | - | 21,325 |
15.05.25 22:41:03 | - | 21,335 |
15.05.25 22:40:57 | - | 21,330 |
15.05.25 22:40:44 | - | 21,335 |
15.05.25 22:40:06 | - | 21,330 |
15.05.25 22:39:50 | - | 21,320 |
15.05.25 22:39:46 | - | 21,320 |
15.05.25 22:39:42 | - | 21,320 |