FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:30:45 | - | 21,390 |
15.05.25 22:30:41 | - | 21,390 |
15.05.25 22:30:36 | - | 21,390 |
15.05.25 22:30:24 | - | 21,390 |
15.05.25 22:30:19 | - | 21,370 |
15.05.25 22:30:18 | - | 21,370 |
15.05.25 22:30:16 | - | 21,390 |
15.05.25 22:29:58 | - | 21,370 |
15.05.25 22:29:24 | - | 21,380 |
15.05.25 22:29:21 | - | 21,385 |
15.05.25 22:29:15 | - | 21,380 |
15.05.25 22:29:13 | - | 21,375 |
15.05.25 22:29:09 | - | 21,370 |
15.05.25 22:28:31 | - | 21,380 |
15.05.25 22:28:21 | - | 21,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:28:20 | - | 21,375 |
15.05.25 22:28:18 | - | 21,370 |
15.05.25 22:27:51 | - | 21,380 |
15.05.25 22:27:36 | - | 21,370 |
15.05.25 22:26:12 | - | 21,380 |
15.05.25 22:26:09 | - | 21,380 |
15.05.25 22:26:05 | - | 21,380 |
15.05.25 22:26:00 | - | 21,380 |
15.05.25 22:25:36 | - | 21,380 |
15.05.25 22:25:33 | - | 21,380 |
15.05.25 22:25:27 | - | 21,380 |
15.05.25 22:25:23 | - | 21,380 |
15.05.25 22:25:21 | - | 21,380 |
15.05.25 22:25:14 | - | 21,380 |
15.05.25 22:25:11 | - | 21,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:24:56 | - | 21,380 |
15.05.25 22:24:49 | - | 21,380 |
15.05.25 22:24:21 | - | 21,380 |
15.05.25 22:24:19 | - | 21,380 |
15.05.25 22:23:42 | - | 21,380 |
15.05.25 22:22:29 | - | 21,380 |
15.05.25 22:22:13 | - | 21,380 |
15.05.25 22:22:09 | - | 21,380 |
15.05.25 22:20:58 | - | 21,380 |
15.05.25 22:20:58 | - | 21,380 |
15.05.25 22:19:40 | - | 21,375 |
15.05.25 22:19:38 | - | 21,370 |
15.05.25 22:18:59 | - | 21,365 |
15.05.25 22:18:18 | - | 21,365 |
15.05.25 22:18:17 | - | 21,360 |