FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:40:57 | - | 21,330 |
15.05.25 22:40:44 | - | 21,335 |
15.05.25 22:40:06 | - | 21,330 |
15.05.25 22:39:50 | - | 21,320 |
15.05.25 22:39:46 | - | 21,320 |
15.05.25 22:39:42 | - | 21,320 |
15.05.25 22:39:40 | - | 21,325 |
15.05.25 22:39:38 | - | 21,325 |
15.05.25 22:39:36 | - | 21,320 |
15.05.25 22:38:54 | - | 21,325 |
15.05.25 22:38:32 | - | 21,320 |
15.05.25 22:37:54 | - | 21,325 |
15.05.25 22:37:32 | - | 21,315 |
15.05.25 22:37:20 | - | 21,320 |
15.05.25 22:37:10 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:36:58 | - | 21,330 |
15.05.25 22:36:38 | - | 21,330 |
15.05.25 22:36:10 | - | 21,330 |
15.05.25 22:36:01 | - | 21,340 |
15.05.25 22:36:00 | - | 21,340 |
15.05.25 22:35:58 | - | 21,340 |
15.05.25 22:35:56 | - | 21,340 |
15.05.25 22:35:37 | - | 21,335 |
15.05.25 22:35:21 | - | 21,335 |
15.05.25 22:35:07 | - | 21,350 |
15.05.25 22:34:44 | - | 21,345 |
15.05.25 22:34:34 | - | 21,355 |
15.05.25 22:34:31 | - | 21,375 |
15.05.25 22:34:31 | - | 21,390 |
15.05.25 22:34:19 | - | 21,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:34:09 | - | 21,380 |
15.05.25 22:33:41 | - | 21,390 |
15.05.25 22:33:39 | - | 21,395 |
15.05.25 22:33:10 | - | 21,390 |
15.05.25 22:33:00 | - | 21,380 |
15.05.25 22:32:40 | - | 21,370 |
15.05.25 22:32:35 | - | 21,370 |
15.05.25 22:31:47 | - | 21,390 |
15.05.25 22:31:46 | - | 21,390 |
15.05.25 22:31:44 | - | 21,390 |
15.05.25 22:30:56 | - | 21,390 |
15.05.25 22:30:45 | - | 21,390 |
15.05.25 22:30:41 | - | 21,390 |
15.05.25 22:30:36 | - | 21,390 |
15.05.25 22:30:24 | - | 21,390 |