ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:07:44 | - | 55,48 |
12.05.25 21:07:24 | - | 55,46 |
12.05.25 21:07:15 | - | 55,46 |
12.05.25 21:06:27 | - | 55,47 |
12.05.25 21:06:26 | - | 55,46 |
12.05.25 21:06:23 | - | 55,46 |
12.05.25 21:06:23 | - | 55,44 |
12.05.25 21:06:22 | - | 55,45 |
12.05.25 21:06:16 | - | 55,44 |
12.05.25 21:06:12 | - | 55,44 |
12.05.25 21:06:11 | - | 55,44 |
12.05.25 21:06:10 | - | 55,41 |
12.05.25 21:06:02 | - | 55,41 |
12.05.25 21:06:01 | - | 55,40 |
12.05.25 21:06:01 | - | 55,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:05:59 | - | 55,43 |
12.05.25 21:05:53 | - | 55,44 |
12.05.25 21:05:51 | - | 55,43 |
12.05.25 21:05:51 | - | 55,40 |
12.05.25 21:05:44 | - | 55,40 |
12.05.25 21:05:43 | - | 55,39 |
12.05.25 21:05:40 | - | 55,40 |
12.05.25 21:05:16 | - | 55,39 |
12.05.25 21:05:14 | - | 55,39 |
12.05.25 21:05:10 | - | 55,39 |
12.05.25 21:05:00 | - | 55,40 |
12.05.25 21:04:55 | - | 55,40 |
12.05.25 21:04:53 | - | 55,40 |
12.05.25 21:04:51 | - | 55,40 |
12.05.25 21:04:48 | - | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:04:48 | - | 55,40 |
12.05.25 21:04:47 | - | 55,43 |
12.05.25 21:04:42 | - | 55,42 |
12.05.25 21:04:41 | - | 55,39 |
12.05.25 21:04:41 | - | 55,42 |
12.05.25 21:04:39 | - | 55,40 |
12.05.25 21:04:38 | - | 55,37 |
12.05.25 21:04:37 | - | 55,43 |
12.05.25 21:04:35 | - | 55,37 |
12.05.25 21:03:38 | - | 55,35 |
12.05.25 21:03:37 | - | 55,34 |
12.05.25 21:03:33 | - | 55,35 |
12.05.25 21:03:19 | - | 55,34 |
12.05.25 21:03:17 | - | 55,34 |
12.05.25 21:03:17 | - | 55,32 |