ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:15:42 | - | 55,12 |
12.05.25 21:15:41 | - | 55,12 |
12.05.25 21:15:36 | - | 55,15 |
12.05.25 21:15:36 | - | 55,15 |
12.05.25 21:15:35 | - | 55,14 |
12.05.25 21:15:32 | - | 55,16 |
12.05.25 21:15:32 | - | 55,16 |
12.05.25 21:15:20 | - | 55,19 |
12.05.25 21:15:19 | - | 55,19 |
12.05.25 21:15:18 | - | 55,19 |
12.05.25 21:15:12 | - | 55,20 |
12.05.25 21:15:11 | - | 55,20 |
12.05.25 21:15:09 | - | 55,19 |
12.05.25 21:14:44 | - | 55,20 |
12.05.25 21:14:43 | - | 55,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:14:42 | - | 55,20 |
12.05.25 21:14:42 | - | 55,20 |
12.05.25 21:14:32 | - | 55,23 |
12.05.25 21:14:32 | - | 55,22 |
12.05.25 21:14:31 | - | 55,23 |
12.05.25 21:14:15 | - | 55,22 |
12.05.25 21:14:13 | - | 55,22 |
12.05.25 21:14:08 | - | 55,22 |
12.05.25 21:14:07 | - | 55,22 |
12.05.25 21:14:05 | - | 55,25 |
12.05.25 21:14:00 | - | 55,26 |
12.05.25 21:13:44 | - | 55,25 |
12.05.25 21:13:43 | - | 55,26 |
12.05.25 21:13:41 | - | 55,26 |
12.05.25 21:13:41 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:13:39 | - | 55,26 |
12.05.25 21:13:38 | - | 55,27 |
12.05.25 21:13:37 | - | 55,26 |
12.05.25 21:13:36 | - | 55,31 |
12.05.25 21:13:32 | - | 55,30 |
12.05.25 21:13:31 | - | 55,31 |
12.05.25 21:13:27 | - | 55,30 |
12.05.25 21:13:22 | - | 55,30 |
12.05.25 21:13:18 | - | 55,30 |
12.05.25 21:13:17 | - | 55,30 |
12.05.25 21:13:15 | - | 55,30 |
12.05.25 21:13:13 | - | 55,31 |
12.05.25 21:13:10 | - | 55,30 |
12.05.25 21:13:10 | - | 55,29 |
12.05.25 21:13:09 | - | 55,29 |