ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:41:21 | - | 54,78 |
12.05.25 17:41:05 | - | 54,78 |
12.05.25 17:40:49 | - | 54,78 |
12.05.25 17:40:48 | - | 54,78 |
12.05.25 17:40:42 | - | 54,75 |
12.05.25 17:40:41 | - | 54,75 |
12.05.25 17:40:38 | - | 54,75 |
12.05.25 17:40:32 | - | 54,75 |
12.05.25 17:40:25 | - | 54,78 |
12.05.25 17:40:19 | - | 54,75 |
12.05.25 17:40:18 | - | 54,81 |
12.05.25 17:40:07 | - | 54,83 |
12.05.25 17:40:05 | - | 54,85 |
12.05.25 17:39:56 | - | 54,85 |
12.05.25 17:39:32 | - | 54,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:39:27 | - | 54,82 |
12.05.25 17:39:23 | - | 54,84 |
12.05.25 17:39:19 | - | 54,88 |
12.05.25 17:39:18 | - | 54,87 |
12.05.25 17:39:18 | - | 54,88 |
12.05.25 17:39:17 | - | 54,87 |
12.05.25 17:39:17 | - | 54,87 |
12.05.25 17:39:16 | - | 54,88 |
12.05.25 17:39:14 | - | 54,86 |
12.05.25 17:39:13 | - | 54,88 |
12.05.25 17:39:13 | - | 54,87 |
12.05.25 17:39:12 | - | 54,88 |
12.05.25 17:39:07 | - | 54,88 |
12.05.25 17:38:50 | - | 54,88 |
12.05.25 17:38:50 | - | 54,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:38:47 | - | 54,86 |
12.05.25 17:38:47 | - | 54,86 |
12.05.25 17:38:46 | - | 54,86 |
12.05.25 17:38:28 | - | 54,87 |
12.05.25 17:38:27 | - | 54,87 |
12.05.25 17:38:26 | - | 54,86 |
12.05.25 17:38:25 | - | 54,87 |
12.05.25 17:38:24 | - | 54,86 |
12.05.25 17:38:23 | - | 54,86 |
12.05.25 17:38:23 | - | 54,86 |
12.05.25 17:38:21 | - | 54,87 |
12.05.25 17:38:20 | - | 54,89 |
12.05.25 17:37:36 | - | 54,89 |
12.05.25 17:37:31 | - | 54,93 |
12.05.25 17:37:30 | - | 54,91 |