ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:46:21 | - | 55,08 |
12.05.25 17:46:18 | - | 55,08 |
12.05.25 17:46:12 | - | 55,08 |
12.05.25 17:46:10 | - | 55,08 |
12.05.25 17:46:06 | - | 55,07 |
12.05.25 17:46:05 | - | 55,08 |
12.05.25 17:46:04 | - | 55,07 |
12.05.25 17:46:04 | - | 55,08 |
12.05.25 17:46:02 | - | 55,07 |
12.05.25 17:46:01 | - | 55,07 |
12.05.25 17:46:00 | - | 55,08 |
12.05.25 17:45:58 | - | 55,02 |
12.05.25 17:45:49 | - | 55,02 |
12.05.25 17:45:46 | - | 55,02 |
12.05.25 17:45:14 | - | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:45:09 | - | 55,03 |
12.05.25 17:44:56 | - | 55,02 |
12.05.25 17:44:46 | - | 55,02 |
12.05.25 17:44:45 | - | 55,02 |
12.05.25 17:44:33 | - | 55,02 |
12.05.25 17:44:26 | - | 55,02 |
12.05.25 17:44:25 | - | 55,06 |
12.05.25 17:44:21 | - | 55,06 |
12.05.25 17:44:20 | - | 55,07 |
12.05.25 17:44:19 | - | 55,06 |
12.05.25 17:44:15 | - | 55,05 |
12.05.25 17:44:13 | - | 55,04 |
12.05.25 17:44:12 | - | 55,05 |
12.05.25 17:44:08 | - | 55,01 |
12.05.25 17:44:04 | - | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:43:59 | - | 55,02 |
12.05.25 17:43:52 | - | 55,00 |
12.05.25 17:43:45 | - | 55,00 |
12.05.25 17:43:26 | - | 55,00 |
12.05.25 17:43:23 | - | 55,00 |
12.05.25 17:43:18 | - | 55,01 |
12.05.25 17:43:14 | - | 55,00 |
12.05.25 17:43:14 | - | 55,01 |
12.05.25 17:43:11 | - | 54,99 |
12.05.25 17:43:10 | - | 54,99 |
12.05.25 17:42:52 | - | 54,99 |
12.05.25 17:42:51 | - | 55,00 |
12.05.25 17:42:17 | - | 54,99 |
12.05.25 17:42:14 | - | 54,78 |
12.05.25 17:42:11 | - | 54,78 |