ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:39 | - | 51,52 |
20:59:38 | - | 51,53 |
20:59:26 | - | 51,51 |
20:59:25 | - | 51,51 |
20:59:25 | - | 51,53 |
20:59:20 | - | 51,57 |
20:59:01 | - | 51,56 |
20:59:00 | - | 51,56 |
20:59:00 | - | 51,55 |
20:58:40 | - | 51,66 |
20:58:38 | - | 51,65 |
20:58:25 | - | 51,65 |
20:58:25 | - | 51,63 |
20:58:21 | - | 51,64 |
20:58:20 | - | 51,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:19 | - | 51,64 |
20:58:10 | - | 51,65 |
20:58:08 | - | 51,66 |
20:58:07 | - | 51,66 |
20:57:53 | - | 51,65 |
20:57:52 | - | 51,63 |
20:57:52 | - | 51,64 |
20:57:51 | - | 51,65 |
20:57:50 | - | 51,63 |
20:57:47 | - | 51,65 |
20:57:47 | - | 51,65 |
20:57:43 | - | 51,64 |
20:57:41 | - | 51,65 |
20:57:41 | - | 51,62 |
20:56:59 | - | 51,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:56 | - | 51,63 |
20:56:55 | - | 51,62 |
20:56:55 | - | 51,63 |
20:56:49 | - | 51,62 |
20:56:43 | - | 51,62 |
20:56:43 | - | 51,62 |
20:56:42 | - | 51,61 |
20:56:38 | - | 51,61 |
20:56:36 | - | 51,61 |
20:56:35 | - | 51,61 |
20:56:31 | - | 51,60 |
20:56:31 | - | 51,60 |
20:56:30 | - | 51,62 |
20:56:24 | - | 51,61 |
20:56:21 | - | 51,60 |