ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:23 | - | 51,48 |
21:01:19 | - | 51,46 |
21:01:18 | - | 51,48 |
21:01:17 | - | 51,46 |
21:01:16 | - | 51,47 |
21:01:13 | - | 51,45 |
21:01:12 | - | 51,44 |
21:01:06 | - | 51,44 |
21:01:05 | - | 51,45 |
21:01:04 | - | 51,44 |
21:01:03 | - | 51,44 |
21:00:56 | - | 51,45 |
21:00:56 | - | 51,46 |
21:00:55 | - | 51,45 |
21:00:53 | - | 51,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:49 | - | 51,49 |
21:00:47 | - | 51,47 |
21:00:43 | - | 51,48 |
21:00:41 | - | 51,48 |
21:00:41 | - | 51,49 |
21:00:40 | - | 51,48 |
21:00:39 | - | 51,47 |
21:00:34 | - | 51,48 |
21:00:33 | - | 51,44 |
21:00:32 | - | 51,50 |
21:00:31 | - | 51,44 |
21:00:30 | - | 51,44 |
21:00:29 | - | 51,47 |
21:00:28 | - | 51,46 |
21:00:27 | - | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:23 | - | 51,51 |
21:00:21 | - | 51,51 |
21:00:20 | - | 51,48 |
21:00:19 | - | 51,48 |
21:00:18 | - | 51,49 |
21:00:17 | - | 51,48 |
21:00:15 | - | 51,49 |
21:00:15 | - | 51,49 |
21:00:14 | - | 51,52 |
21:00:10 | - | 51,54 |
21:00:08 | - | 51,53 |
21:00:07 | - | 51,54 |
21:00:04 | - | 51,53 |
20:59:50 | - | 51,53 |
20:59:50 | - | 51,52 |