NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:20 | - | 17,252 |
06.06.25 16:53:19 | - | 17,240 |
06.06.25 16:53:15 | - | 17,242 |
06.06.25 16:53:15 | - | 17,240 |
06.06.25 16:52:20 | - | 17,254 |
06.06.25 16:52:19 | - | 17,250 |
06.06.25 16:51:07 | - | 17,268 |
06.06.25 16:51:06 | - | 17,260 |
06.06.25 16:51:06 | - | 17,276 |
06.06.25 16:51:05 | - | 17,270 |
06.06.25 16:50:32 | - | 17,288 |
06.06.25 16:50:29 | - | 17,288 |
06.06.25 16:48:53 | - | 17,288 |
06.06.25 16:48:53 | - | 17,270 |
06.06.25 16:48:36 | - | 17,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:36 | - | 17,260 |
06.06.25 16:47:58 | - | 17,266 |
06.06.25 16:47:57 | - | 17,250 |
06.06.25 16:47:42 | - | 17,254 |
06.06.25 16:47:41 | - | 17,240 |
06.06.25 16:47:01 | - | 17,246 |
06.06.25 16:47:00 | - | 17,230 |
06.06.25 16:46:43 | - | 17,236 |
06.06.25 16:46:43 | - | 17,220 |
06.06.25 16:46:33 | - | 17,228 |
06.06.25 16:46:33 | - | 17,210 |
06.06.25 16:45:58 | - | 17,218 |
06.06.25 16:45:57 | - | 17,210 |
06.06.25 16:45:55 | - | 17,228 |
06.06.25 16:45:55 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:34 | - | 17,236 |
06.06.25 16:45:32 | - | 17,220 |
06.06.25 16:43:27 | - | 17,222 |
06.06.25 16:43:26 | - | 17,210 |
06.06.25 16:42:38 | - | 17,212 |
06.06.25 16:41:35 | - | 17,202 |
06.06.25 16:41:34 | - | 17,200 |
06.06.25 16:40:23 | - | 17,212 |
06.06.25 16:40:23 | - | 17,190 |
06.06.25 16:39:26 | - | 17,198 |
06.06.25 16:39:26 | - | 17,190 |
06.06.25 16:36:57 | - | 17,190 |
06.06.25 16:36:57 | - | 17,170 |
06.06.25 16:35:04 | - | 17,176 |
06.06.25 16:35:04 | - | 17,160 |