NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:05 | - | 17,120 |
06.06.25 17:26:43 | - | 17,136 |
06.06.25 17:26:42 | - | 17,120 |
06.06.25 17:26:41 | - | 17,126 |
06.06.25 17:26:40 | - | 17,100 |
06.06.25 17:25:36 | - | 17,108 |
06.06.25 17:25:35 | - | 17,090 |
06.06.25 17:23:49 | - | 17,092 |
06.06.25 17:23:48 | - | 17,090 |
06.06.25 17:22:40 | - | 17,108 |
06.06.25 17:22:38 | - | 17,090 |
06.06.25 17:22:12 | - | 17,094 |
06.06.25 17:22:10 | - | 17,080 |
06.06.25 17:22:01 | - | 17,086 |
06.06.25 17:21:59 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:59 | - | 17,078 |
06.06.25 17:21:57 | - | 17,060 |
06.06.25 17:21:35 | - | 17,060 |
06.06.25 17:21:33 | - | 17,060 |
06.06.25 17:21:00 | - | 17,076 |
06.06.25 17:20:59 | - | 17,060 |
06.06.25 17:20:42 | - | 17,066 |
06.06.25 17:20:41 | - | 17,050 |
06.06.25 17:20:39 | - | 17,058 |
06.06.25 17:20:37 | - | 17,050 |
06.06.25 17:20:17 | - | 17,068 |
06.06.25 17:20:14 | - | 17,060 |
06.06.25 17:20:13 | - | 17,078 |
06.06.25 17:20:09 | - | 17,070 |
06.06.25 17:20:08 | - | 17,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:05 | - | 17,070 |
06.06.25 17:19:55 | - | 17,086 |
06.06.25 17:19:52 | - | 17,070 |
06.06.25 17:19:22 | - | 17,076 |
06.06.25 17:19:19 | - | 17,060 |
06.06.25 17:19:07 | - | 17,066 |
06.06.25 17:19:05 | - | 17,060 |
06.06.25 17:18:57 | - | 17,076 |
06.06.25 17:18:54 | - | 17,070 |
06.06.25 17:18:50 | - | 17,080 |
06.06.25 17:18:50 | - | 17,080 |
06.06.25 17:18:49 | - | 17,090 |
06.06.25 17:18:34 | - | 17,100 |
06.06.25 17:18:13 | - | 17,116 |
06.06.25 17:18:11 | - | 17,110 |