TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:58 | 0 | 17,250 |
15.05.24 08:00:52 | 0 | 17,670 |
14.05.24 08:08:17 | 0 | 17,155 |
13.05.24 08:01:11 | 0 | 16,735 |
10.05.24 08:00:48 | 0 | 16,875 |
09.05.24 08:00:48 | 0 | 16,775 |
08.05.24 13:51:20 | 70 | 19,970 |
08.05.24 08:01:25 | 0 | 23,660 |
07.05.24 08:52:00 | 0 | 23,540 |
06.05.24 08:02:31 | 0 | 24,120 |
03.05.24 08:00:53 | 0 | 24,810 |
02.05.24 08:00:45 | 0 | 24,370 |
30.04.24 08:12:04 | 0 | 25,030 |
29.04.24 08:00:53 | 0 | 25,480 |
26.04.24 08:00:40 | 0 | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:57 | 0 | 24,200 |
24.04.24 08:01:35 | 0 | 24,250 |
23.04.24 08:00:42 | 0 | 24,000 |
22.04.24 08:20:25 | 0 | 23,390 |
19.04.24 08:01:03 | 0 | 23,490 |
18.04.24 08:00:45 | 0 | 23,800 |
17.04.24 08:01:01 | 0 | 23,590 |
Keine Daten verfügbar