eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Unilever PLC

WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie

Factsheet

08.05.25 17:39

Bid: 55,500 EUR Size: 2 | Ask: 56,440 EUR Size: 500

55,540 EUR -1,56 % (-0,880)

Zeit	Vol. Stk.	Kurs
12:12:30	256	56,020
12:12:30	121	56,020
12:12:30	961	56,020
12:12:30	735	56,020
12:11:38	18	56,040
12:11:38	380	56,040
12:11:38	144	56,040
12:11:38	319	56,040
12:10:57	500	56,060
12:10:57	113	56,060
12:10:54	107	56,080
12:10:54	116	56,080
12:10:51	626	56,080
12:10:51	335	56,080
12:10:51	46	56,080

Zeit	Vol. Stk.	Kurs
12:10:49	178	56,080
12:10:32	26	56,080
12:10:32	9	56,080
12:09:57	25	56,100
12:09:11	611	56,100
12:09:11	168	56,100
12:09:11	182	56,100
12:09:10	544	56,100
12:09:10	124	56,100
12:09:10	35	56,100
12:09:10	319	56,100
12:06:42	473	56,120
12:06:42	8	56,120
12:06:42	7	56,120
12:06:42	8	56,120

Zeit	Vol. Stk.	Kurs
12:06:42	7	56,120
12:06:42	7	56,120
12:06:42	722	56,120
12:05:30	7	56,100
12:05:30	7	56,100
12:05:30	7	56,100
12:05:30	7	56,100
12:05:30	7	56,100
12:05:30	7	56,100
12:05:30	7	56,100
12:05:30	7	56,100
12:05:30	7	56,100
12:05:30	319	56,100
12:05:30	7	56,100
12:05:30	7	56,100

42
43
44
45
46
47
48
49
50