SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:30:02 | 0 | 22,650 |
30.05.24 08:26:07 | 0 | 22,650 |
30.05.24 08:15:05 | 0 | 22,650 |
29.05.24 21:55:02 | 0 | 22,700 |
29.05.24 21:45:07 | 0 | 22,700 |
29.05.24 21:30:05 | 0 | 22,700 |
29.05.24 21:15:03 | 0 | 22,700 |
29.05.24 21:00:02 | 0 | 22,700 |
29.05.24 20:45:05 | 0 | 22,700 |
29.05.24 20:30:03 | 0 | 22,700 |
29.05.24 20:15:02 | 0 | 22,700 |
29.05.24 20:01:02 | 0 | 22,700 |
29.05.24 19:45:07 | 0 | 22,900 |
29.05.24 19:30:05 | 0 | 22,900 |
29.05.24 19:15:02 | 0 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:00:03 | 0 | 22,900 |
29.05.24 18:45:04 | 0 | 22,900 |
29.05.24 18:30:07 | 0 | 23,050 |
29.05.24 18:15:05 | 0 | 23,050 |
29.05.24 18:00:05 | 0 | 23,050 |
29.05.24 17:45:03 | 0 | 23,100 |
29.05.24 17:35:08 | 0 | 23,200 |
29.05.24 17:15:07 | 0 | 23,200 |
29.05.24 17:00:08 | 0 | 23,350 |
29.05.24 16:45:02 | 0 | 23,350 |
29.05.24 16:40:15 | 40 | 23,350 |
29.05.24 16:40:09 | 160 | 23,350 |
29.05.24 16:40:02 | 200 | 23,350 |
29.05.24 16:39:58 | 400 | 23,300 |
29.05.24 16:30:07 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:15:04 | 0 | 23,300 |
29.05.24 16:00:04 | 0 | 23,400 |
29.05.24 15:56:05 | 75 | 23,400 |
29.05.24 15:45:01 | 0 | 23,250 |
29.05.24 15:36:29 | 4 | 23,350 |
29.05.24 15:35:12 | 0 | 23,250 |
29.05.24 15:30:03 | 0 | 23,350 |
29.05.24 15:28:58 | 500 | 23,350 |
29.05.24 15:28:54 | 500 | 23,350 |
29.05.24 15:28:10 | 500 | 23,350 |
29.05.24 15:28:07 | 500 | 23,350 |
29.05.24 15:15:05 | 0 | 23,350 |
29.05.24 15:00:02 | 0 | 23,400 |
29.05.24 14:45:02 | 0 | 23,300 |
29.05.24 14:30:06 | 0 | 23,500 |