SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:29 | 0 | 22,800 |
12:31:30 | 0 | 22,800 |
09:31:31 | 0 | 23,100 |
08:10:41 | 0 | 22,900 |
31.05.24 19:31:44 | 0 | 22,550 |
31.05.24 16:31:34 | 0 | 22,800 |
31.05.24 13:07:37 | 53 | 23,350 |
31.05.24 12:31:30 | 0 | 22,850 |
31.05.24 09:31:31 | 0 | 23,050 |
31.05.24 08:10:41 | 0 | 23,350 |
30.05.24 19:31:45 | 0 | 23,250 |
30.05.24 16:31:32 | 0 | 23,400 |
30.05.24 12:31:29 | 0 | 23,350 |
30.05.24 09:31:30 | 0 | 23,100 |
30.05.24 08:10:41 | 0 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:31:46 | 0 | 22,750 |
29.05.24 16:31:32 | 0 | 23,300 |
29.05.24 12:31:30 | 0 | 23,600 |
29.05.24 09:31:31 | 0 | 23,650 |
29.05.24 08:10:41 | 0 | 23,800 |
28.05.24 19:31:45 | 0 | 23,750 |
28.05.24 16:31:31 | 0 | 23,950 |
28.05.24 12:31:30 | 0 | 24,000 |
28.05.24 09:31:30 | 0 | 24,050 |
28.05.24 08:10:38 | 0 | 23,800 |
27.05.24 19:31:46 | 0 | 23,600 |
27.05.24 16:31:31 | 0 | 24,200 |
27.05.24 12:31:31 | 0 | 24,150 |
27.05.24 09:31:31 | 0 | 24,150 |
27.05.24 08:10:39 | 0 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:31:46 | 0 | 24,200 |
24.05.24 16:31:31 | 0 | 24,150 |
24.05.24 14:34:46 | 10 | 24,200 |
24.05.24 12:31:32 | 0 | 24,250 |
24.05.24 09:31:31 | 0 | 24,350 |
24.05.24 08:10:41 | 0 | 24,300 |
23.05.24 19:31:45 | 0 | 24,200 |
23.05.24 16:31:32 | 0 | 24,450 |
23.05.24 12:31:31 | 0 | 24,350 |
23.05.24 09:31:30 | 0 | 24,200 |
23.05.24 08:10:43 | 0 | 24,700 |
22.05.24 19:31:45 | 0 | 24,550 |
22.05.24 16:31:06 | 0 | 24,000 |
22.05.24 12:31:31 | 0 | 24,000 |
22.05.24 09:31:31 | 0 | 24,300 |