AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:47:08 | 0 | 135,080 |
29.05.24 17:17:02 | 0 | 135,080 |
29.05.24 16:47:09 | 0 | 135,100 |
29.05.24 16:17:08 | 0 | 135,180 |
29.05.24 16:05:13 | 2 | 135,360 |
29.05.24 15:45:02 | 0 | 135,180 |
29.05.24 15:17:19 | 0 | 135,320 |
29.05.24 14:47:01 | 0 | 135,400 |
29.05.24 14:17:19 | 0 | 135,860 |
29.05.24 13:47:10 | 0 | 135,940 |
29.05.24 13:17:05 | 0 | 135,940 |
29.05.24 12:47:04 | 0 | 135,900 |
29.05.24 12:17:17 | 0 | 135,900 |
29.05.24 11:47:07 | 0 | 135,980 |
29.05.24 11:17:03 | 0 | 136,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:47:01 | 0 | 136,280 |
29.05.24 10:17:01 | 0 | 136,280 |
29.05.24 09:47:23 | 0 | 136,300 |
29.05.24 09:17:12 | 0 | 136,440 |
29.05.24 08:54:43 | 2 | 136,540 |
29.05.24 08:05:13 | 0 | 136,960 |
28.05.24 21:47:23 | 0 | 136,960 |
28.05.24 21:17:25 | 0 | 136,960 |
28.05.24 20:47:19 | 0 | 136,960 |
28.05.24 20:17:15 | 0 | 136,960 |
28.05.24 19:47:20 | 0 | 136,960 |
28.05.24 19:17:18 | 0 | 136,960 |
28.05.24 18:47:22 | 0 | 136,960 |
28.05.24 18:17:12 | 0 | 136,920 |
28.05.24 17:50:17 | 3 | 136,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:47:13 | 0 | 137,560 |
28.05.24 17:17:23 | 0 | 137,560 |
28.05.24 16:47:24 | 0 | 137,480 |
28.05.24 16:18:19 | 443 | 137,500 |
28.05.24 16:17:20 | 0 | 137,500 |
28.05.24 15:45:23 | 0 | 137,840 |
28.05.24 15:17:04 | 0 | 137,940 |
28.05.24 14:47:00 | 0 | 137,940 |
28.05.24 14:17:19 | 0 | 138,320 |
28.05.24 13:47:06 | 0 | 138,420 |
28.05.24 13:17:05 | 0 | 138,560 |
28.05.24 12:47:17 | 0 | 138,560 |
28.05.24 12:17:25 | 0 | 138,680 |
28.05.24 11:47:26 | 0 | 138,820 |
28.05.24 11:17:21 | 0 | 139,000 |