AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:17:27 | 0 | 135,180 |
| 31.05.24 12:47:14 | 0 | 135,180 |
| 31.05.24 12:17:06 | 0 | 135,040 |
| 31.05.24 11:47:03 | 0 | 135,160 |
| 31.05.24 11:17:05 | 0 | 135,200 |
| 31.05.24 10:47:04 | 0 | 135,200 |
| 31.05.24 10:17:12 | 0 | 135,200 |
| 31.05.24 09:47:22 | 0 | 135,200 |
| 31.05.24 09:17:20 | 0 | 135,520 |
| 31.05.24 08:05:17 | 0 | 135,660 |
| 30.05.24 21:47:12 | 0 | 135,660 |
| 30.05.24 21:17:19 | 0 | 135,660 |
| 30.05.24 20:47:08 | 0 | 135,660 |
| 30.05.24 20:17:06 | 0 | 135,660 |
| 30.05.24 19:47:09 | 0 | 135,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:17:06 | 0 | 135,660 |
| 30.05.24 18:47:06 | 0 | 135,660 |
| 30.05.24 18:17:08 | 0 | 135,660 |
| 30.05.24 17:47:06 | 0 | 135,660 |
| 30.05.24 17:17:11 | 0 | 135,660 |
| 30.05.24 16:47:15 | 0 | 135,620 |
| 30.05.24 16:17:04 | 0 | 135,880 |
| 30.05.24 15:45:07 | 0 | 135,880 |
| 30.05.24 15:17:22 | 0 | 135,720 |
| 30.05.24 14:47:09 | 0 | 135,720 |
| 30.05.24 14:17:13 | 0 | 135,500 |
| 30.05.24 13:47:19 | 0 | 135,480 |
| 30.05.24 13:17:21 | 0 | 135,560 |
| 30.05.24 12:47:01 | 0 | 135,580 |
| 30.05.24 12:17:02 | 0 | 135,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:47:24 | 0 | 135,640 |
| 30.05.24 11:17:26 | 0 | 135,780 |
| 30.05.24 10:47:21 | 0 | 135,540 |
| 30.05.24 10:17:02 | 0 | 135,220 |
| 30.05.24 09:47:11 | 0 | 134,900 |
| 30.05.24 09:17:19 | 0 | 134,880 |
| 30.05.24 08:05:14 | 0 | 134,920 |
| 29.05.24 21:47:00 | 0 | 135,080 |
| 29.05.24 21:17:09 | 0 | 135,080 |
| 29.05.24 20:47:14 | 0 | 135,080 |
| 29.05.24 20:17:07 | 0 | 135,080 |
| 29.05.24 19:47:08 | 0 | 135,080 |
| 29.05.24 19:17:14 | 0 | 135,080 |
| 29.05.24 18:47:13 | 0 | 135,080 |
| 29.05.24 18:17:16 | 0 | 135,080 |