AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:17:03 | 0 | 136,960 |
22.05.24 10:47:11 | 0 | 136,960 |
22.05.24 10:17:03 | 0 | 136,960 |
22.05.24 09:47:25 | 0 | 137,120 |
22.05.24 09:17:22 | 0 | 137,160 |
22.05.24 09:09:44 | 2 | 137,020 |
22.05.24 08:05:14 | 0 | 137,120 |
21.05.24 21:47:03 | 0 | 137,120 |
21.05.24 21:24:50 | 5 | 137,120 |
21.05.24 21:17:04 | 0 | 137,700 |
21.05.24 20:47:24 | 0 | 137,700 |
21.05.24 20:17:23 | 0 | 137,700 |
21.05.24 19:47:18 | 0 | 137,700 |
21.05.24 19:17:20 | 0 | 137,700 |
21.05.24 18:47:16 | 0 | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:17:14 | 0 | 137,700 |
21.05.24 17:17:03 | 0 | 137,700 |
21.05.24 16:47:01 | 0 | 137,540 |
21.05.24 16:17:17 | 0 | 137,540 |
21.05.24 16:07:29 | 2 | 137,540 |
21.05.24 15:45:12 | 0 | 137,500 |
21.05.24 15:17:13 | 0 | 137,500 |
21.05.24 15:00:17 | 300 | 137,500 |
21.05.24 15:00:04 | 1 | 137,620 |
21.05.24 14:47:09 | 0 | 137,500 |
21.05.24 14:17:22 | 0 | 137,720 |
21.05.24 13:47:23 | 0 | 137,720 |
21.05.24 13:17:26 | 0 | 137,740 |
21.05.24 12:47:25 | 0 | 137,760 |
21.05.24 12:17:05 | 0 | 137,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:47:11 | 0 | 137,900 |
21.05.24 11:17:11 | 0 | 137,960 |
21.05.24 10:47:25 | 0 | 137,960 |
21.05.24 10:17:11 | 0 | 138,260 |
21.05.24 09:47:06 | 0 | 138,560 |
21.05.24 09:43:19 | 7 | 138,380 |
21.05.24 09:17:21 | 0 | 138,640 |
21.05.24 09:14:42 | 5 | 138,640 |
21.05.24 09:04:48 | 4 | 138,600 |
21.05.24 08:05:02 | 0 | 139,020 |
20.05.24 21:47:23 | 0 | 139,020 |
20.05.24 21:17:23 | 0 | 139,020 |
20.05.24 20:47:16 | 0 | 139,020 |
20.05.24 20:17:14 | 0 | 139,020 |
20.05.24 19:47:19 | 0 | 139,020 |