AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:17:05 | 0 | 138,160 |
27.05.24 18:47:12 | 0 | 138,160 |
27.05.24 18:17:06 | 0 | 138,160 |
27.05.24 17:47:14 | 0 | 138,160 |
27.05.24 17:17:06 | 0 | 138,160 |
27.05.24 16:47:07 | 0 | 138,140 |
27.05.24 16:17:04 | 0 | 138,140 |
27.05.24 15:45:07 | 0 | 138,140 |
27.05.24 15:17:20 | 0 | 138,100 |
27.05.24 14:47:27 | 0 | 138,000 |
27.05.24 14:17:15 | 0 | 138,000 |
27.05.24 13:47:23 | 0 | 137,900 |
27.05.24 13:17:14 | 0 | 137,900 |
27.05.24 12:47:10 | 0 | 137,900 |
27.05.24 12:17:14 | 0 | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:47:08 | 0 | 137,960 |
27.05.24 11:17:15 | 0 | 137,960 |
27.05.24 11:17:00 | 2 | 138,000 |
27.05.24 10:47:28 | 0 | 137,920 |
27.05.24 10:17:19 | 0 | 137,860 |
27.05.24 09:47:06 | 0 | 137,680 |
27.05.24 09:17:19 | 0 | 137,600 |
27.05.24 08:05:18 | 0 | 137,200 |
24.05.24 16:30:03 | 1 | 137,200 |
24.05.24 16:17:16 | 0 | 137,200 |
24.05.24 15:45:10 | 0 | 137,200 |
24.05.24 15:17:23 | 0 | 137,360 |
24.05.24 14:47:23 | 0 | 137,580 |
24.05.24 14:17:07 | 0 | 137,580 |
24.05.24 13:47:16 | 0 | 137,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:17:27 | 0 | 137,580 |
24.05.24 12:47:25 | 0 | 137,220 |
24.05.24 12:17:27 | 0 | 137,080 |
24.05.24 11:47:13 | 0 | 137,080 |
24.05.24 11:17:07 | 0 | 137,120 |
24.05.24 10:47:15 | 0 | 137,100 |
24.05.24 10:40:13 | 50 | 137,100 |
24.05.24 10:17:14 | 0 | 137,020 |
24.05.24 09:47:20 | 0 | 136,820 |
24.05.24 09:17:09 | 0 | 136,500 |
24.05.24 08:05:10 | 0 | 137,300 |
23.05.24 21:47:18 | 0 | 137,300 |
23.05.24 21:17:26 | 0 | 137,300 |
23.05.24 20:47:26 | 0 | 137,300 |
23.05.24 20:17:02 | 0 | 137,460 |