AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:05 | 0 | 147,280 |
| 16:47:06 | 0 | 147,280 |
| 16:17:05 | 0 | 147,240 |
| 15:45:08 | 0 | 147,240 |
| 15:17:11 | 0 | 147,240 |
| 14:47:27 | 0 | 147,080 |
| 14:17:02 | 0 | 147,000 |
| 13:47:24 | 0 | 146,840 |
| 13:17:21 | 0 | 146,620 |
| 12:47:21 | 0 | 146,600 |
| 12:17:00 | 0 | 146,440 |
| 11:47:15 | 0 | 146,280 |
| 11:17:20 | 0 | 146,020 |
| 10:47:02 | 0 | 145,960 |
| 10:17:05 | 0 | 145,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:04 | 0 | 145,400 |
| 09:17:12 | 0 | 145,620 |
| 08:55:34 | 5 | 145,280 |
| 07:35:51 | 0 | 144,980 |
| 19.05.25 22:47:23 | 0 | 145,420 |
| 19.05.25 22:17:11 | 0 | 145,420 |
| 19.05.25 21:47:27 | 0 | 145,420 |
| 19.05.25 21:17:13 | 0 | 145,340 |
| 19.05.25 20:47:01 | 0 | 145,340 |
| 19.05.25 20:17:15 | 0 | 145,340 |
| 19.05.25 19:47:24 | 0 | 145,340 |
| 19.05.25 19:17:15 | 0 | 145,340 |
| 19.05.25 18:47:19 | 0 | 145,260 |
| 19.05.25 18:17:26 | 0 | 145,260 |
| 19.05.25 17:47:25 | 0 | 145,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:17:28 | 0 | 145,260 |
| 19.05.25 16:47:22 | 0 | 145,100 |
| 19.05.25 16:17:02 | 0 | 145,020 |
| 19.05.25 15:45:03 | 0 | 144,800 |
| 19.05.25 15:32:39 | 9 | 144,540 |
| 19.05.25 15:17:26 | 0 | 144,640 |
| 19.05.25 14:47:00 | 0 | 144,720 |
| 19.05.25 14:17:19 | 0 | 144,700 |
| 19.05.25 13:47:04 | 0 | 144,560 |
| 19.05.25 13:17:05 | 0 | 144,520 |
| 19.05.25 12:47:11 | 0 | 144,520 |
| 19.05.25 12:17:04 | 0 | 144,520 |
| 19.05.25 11:47:21 | 0 | 144,680 |
| 19.05.25 11:29:00 | 2 | 144,760 |
| 19.05.25 11:17:11 | 0 | 144,580 |