AMUNDI DivDAX II UCITS ETF - Dist
WKN ETF903 | ISIN DE000ETF9033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:17:09 | 0 | 195,220 |
13.05.24 15:45:04 | 0 | 195,220 |
13.05.24 15:17:20 | 0 | 195,220 |
13.05.24 14:47:11 | 0 | 195,320 |
13.05.24 14:17:12 | 0 | 195,980 |
13.05.24 13:47:17 | 0 | 196,000 |
13.05.24 13:17:25 | 0 | 196,000 |
13.05.24 12:47:15 | 0 | 195,540 |
13.05.24 12:45:06 | 2 | 195,540 |
13.05.24 12:17:25 | 0 | 195,540 |
13.05.24 11:47:01 | 0 | 195,660 |
13.05.24 11:17:26 | 0 | 195,660 |
13.05.24 10:47:25 | 0 | 195,780 |
13.05.24 10:17:10 | 0 | 195,780 |
13.05.24 10:15:59 | 3 | 195,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:53:44 | 4 | 195,880 |
13.05.24 09:47:18 | 0 | 195,800 |
13.05.24 09:42:04 | 1 | 195,800 |
13.05.24 09:32:34 | 2 | 195,920 |
13.05.24 09:19:16 | 3 | 195,500 |
13.05.24 09:17:21 | 0 | 196,000 |
13.05.24 08:05:11 | 0 | 194,920 |
10.05.24 21:47:01 | 0 | 194,920 |
10.05.24 21:17:23 | 0 | 194,920 |
10.05.24 20:47:09 | 0 | 194,920 |
10.05.24 20:17:23 | 0 | 194,920 |
10.05.24 19:47:25 | 0 | 194,920 |
10.05.24 19:17:06 | 0 | 194,920 |
10.05.24 18:47:10 | 0 | 194,920 |
10.05.24 18:17:11 | 0 | 194,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:03 | 0 | 194,920 |
10.05.24 17:17:15 | 0 | 194,920 |
10.05.24 16:47:10 | 0 | 195,180 |
10.05.24 16:17:24 | 0 | 195,180 |
10.05.24 15:45:15 | 0 | 195,180 |
10.05.24 15:30:21 | 3 | 195,560 |
10.05.24 15:17:25 | 0 | 195,480 |
10.05.24 14:47:19 | 0 | 195,480 |
10.05.24 14:36:30 | 2 | 196,140 |
10.05.24 14:17:27 | 0 | 195,320 |
10.05.24 14:07:16 | 3 | 195,320 |
10.05.24 13:47:26 | 0 | 195,580 |
10.05.24 13:17:17 | 0 | 195,580 |
10.05.24 12:47:07 | 0 | 195,700 |
10.05.24 12:17:22 | 0 | 195,700 |