AMUNDI DivDAX II UCITS ETF - Dist
WKN ETF903 | ISIN DE000ETF9033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:47:02 | 0 | 192,520 |
04.06.24 17:17:25 | 0 | 192,520 |
04.06.24 16:47:23 | 0 | 192,840 |
04.06.24 16:27:01 | 7 | 193,200 |
04.06.24 16:17:04 | 0 | 193,400 |
04.06.24 16:00:20 | 10 | 194,740 |
04.06.24 15:45:06 | 0 | 192,940 |
04.06.24 15:17:11 | 0 | 192,940 |
04.06.24 14:47:13 | 0 | 192,860 |
04.06.24 14:17:01 | 0 | 192,660 |
04.06.24 13:47:22 | 0 | 192,340 |
04.06.24 13:17:11 | 0 | 191,800 |
04.06.24 12:57:14 | 3 | 191,800 |
04.06.24 12:47:23 | 0 | 191,680 |
04.06.24 12:17:11 | 0 | 191,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:47:14 | 0 | 191,680 |
04.06.24 11:45:09 | 3 | 191,840 |
04.06.24 11:17:25 | 0 | 191,940 |
04.06.24 11:15:37 | 5 | 192,000 |
04.06.24 10:47:17 | 0 | 193,140 |
04.06.24 10:17:04 | 0 | 193,200 |
04.06.24 10:14:00 | 5 | 193,200 |
04.06.24 10:06:17 | 2 | 192,980 |
04.06.24 09:47:17 | 0 | 193,840 |
04.06.24 09:20:53 | 4 | 193,980 |
04.06.24 09:17:23 | 0 | 194,000 |
04.06.24 08:05:11 | 0 | 194,000 |
03.06.24 21:47:24 | 0 | 194,020 |
03.06.24 21:17:22 | 0 | 194,000 |
03.06.24 20:47:23 | 0 | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:17:11 | 0 | 194,000 |
03.06.24 19:47:16 | 0 | 194,000 |
03.06.24 19:17:10 | 0 | 194,000 |
03.06.24 18:55:53 | 3 | 194,580 |
03.06.24 18:47:21 | 0 | 194,000 |
03.06.24 18:17:17 | 0 | 194,000 |
03.06.24 17:47:03 | 0 | 195,120 |
03.06.24 17:17:02 | 0 | 195,120 |
03.06.24 16:47:03 | 0 | 195,120 |
03.06.24 16:17:15 | 0 | 195,400 |
03.06.24 15:45:07 | 0 | 195,720 |
03.06.24 15:17:22 | 0 | 195,540 |
03.06.24 14:47:25 | 0 | 195,540 |
03.06.24 14:17:05 | 0 | 195,540 |
03.06.24 13:47:12 | 0 | 195,540 |