AMUNDI DivDAX II UCITS ETF - Dist
WKN ETF903 | ISIN DE000ETF9033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:51 | 1 | 219,350 |
| 10.04.26 17:36:04 | 0 | 221,550 |
| 10.04.26 17:19:30 | 31 | 222,400 |
| 10.04.26 13:12:56 | 0 | 222,100 |
| 10.04.26 12:49:20 | 19 | 222,150 |
| 10.04.26 11:13:14 | 114 | 220,350 |
| 10.04.26 09:57:33 | 75 | 220,950 |
| 10.04.26 09:05:14 | 0 | 220,100 |
| 09.04.26 17:36:13 | 0 | 220,150 |
| 09.04.26 15:35:26 | 90 | 219,100 |
| 09.04.26 15:34:10 | 5 | 219,100 |
| 09.04.26 15:34:02 | 5 | 219,100 |
| 09.04.26 13:12:53 | 0 | 219,250 |
| 09.04.26 11:44:45 | 1 | 219,500 |
| 09.04.26 11:44:41 | 2 | 219,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 11:44:38 | 2 | 219,500 |
| 09.04.26 11:44:35 | 2 | 219,500 |
| 09.04.26 11:44:34 | 2 | 219,500 |
| 09.04.26 11:44:21 | 2 | 219,500 |
| 09.04.26 11:44:19 | 2 | 219,500 |
| 09.04.26 09:04:45 | 0 | 220,550 |
| 08.04.26 17:35:48 | 0 | 220,050 |
| 08.04.26 13:12:48 | 0 | 219,300 |
| 08.04.26 09:10:13 | 116 | 220,400 |
| 07.04.26 17:35:57 | 1 | 214,650 |
| 07.04.26 16:43:07 | 10 | 215,300 |
| 07.04.26 16:41:06 | 600 | 215,250 |
| 07.04.26 16:39:04 | 600 | 215,300 |
| 07.04.26 16:37:02 | 59 | 215,250 |
| 07.04.26 16:37:02 | 46 | 215,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 16:35:01 | 105 | 215,250 |
| 07.04.26 16:18:26 | 20 | 214,350 |
| 07.04.26 16:18:26 | 52 | 214,400 |
| 07.04.26 16:05:04 | 20 | 214,300 |
| 07.04.26 15:59:41 | 81 | 214,550 |
| 07.04.26 15:51:45 | 23 | 214,650 |
| 07.04.26 15:51:44 | 24 | 214,700 |
| 07.04.26 15:47:38 | 1 | 214,600 |
| 07.04.26 15:39:02 | 1 | 215,450 |
| 07.04.26 15:34:00 | 200 | 215,250 |
| 07.04.26 14:32:57 | 129 | 216,050 |
| 07.04.26 14:32:57 | 106 | 216,100 |
| 07.04.26 14:13:57 | 23 | 215,550 |
| 07.04.26 14:13:26 | 29 | 215,450 |
| 07.04.26 14:13:26 | 29 | 215,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login