AMUNDI-A.DIVDAX2 U.E.DIST
WKN ETF903 | ISIN DE000ETF9033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:45 | - | 195,855 |
15:33:34 | - | 195,855 |
15:32:20 | - | 195,860 |
15:30:18 | - | 195,860 |
15:28:30 | - | 195,840 |
15:27:01 | - | 195,855 |
15:26:20 | - | 195,860 |
15:24:43 | - | 196,080 |
15:14:25 | - | 196,100 |
15:14:06 | - | 196,140 |
15:06:34 | - | 196,200 |
15:06:23 | - | 196,180 |
15:06:22 | - | 196,115 |
15:06:17 | - | 196,040 |
15:06:02 | - | 196,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:54 | - | 196,100 |
15:05:41 | - | 196,080 |
15:05:34 | - | 196,200 |
15:05:28 | - | 196,100 |
15:05:13 | - | 196,340 |
15:03:11 | - | 196,340 |
15:01:13 | - | 196,300 |
14:56:08 | - | 196,300 |
14:55:46 | - | 196,320 |
14:55:39 | - | 196,160 |
14:55:15 | - | 196,300 |
14:54:39 | - | 196,300 |
14:54:22 | - | 196,320 |
14:49:22 | - | 196,280 |
14:43:20 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:12 | - | 196,055 |
14:42:22 | - | 196,100 |
14:41:59 | - | 196,060 |
14:39:35 | - | 196,200 |
14:39:15 | - | 196,160 |
14:39:07 | - | 196,120 |
14:38:55 | - | 196,100 |
14:38:30 | - | 196,060 |
14:37:47 | - | 196,020 |
14:37:36 | - | 196,040 |
14:36:59 | - | 196,080 |
14:36:48 | - | 196,040 |
14:35:48 | - | 196,080 |
14:34:49 | - | 196,160 |
14:34:31 | - | 196,200 |