AMUNDI DivDAX II UCITS ETF - Dist
WKN ETF903 | ISIN DE000ETF9033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:28 | 0 | 198,1000 |
14:28:01 | 0 | 198,2600 |
14:19:50 | 0 | 198,2600 |
13:42:11 | 0 | 198,2600 |
12:42:15 | 0 | 198,6800 |
11:55:29 | 0 | 198,8200 |
11:00:24 | 0 | 198,8200 |
10:10:37 | 0 | 198,9600 |
09:22:37 | 0 | 198,6600 |
08:30:37 | 0 | 198,6000 |
08:23:49 | 0 | 198,5400 |
25.06.25 19:36:49 | 0 | 198,3800 |
25.06.25 18:54:49 | 0 | 198,2400 |
25.06.25 18:09:17 | 0 | 198,1600 |
25.06.25 17:12:27 | 0 | 198,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:26:52 | 0 | 198,7400 |
25.06.25 15:48:28 | 0 | 198,6800 |
25.06.25 14:49:00 | 0 | 198,8200 |
25.06.25 13:49:36 | 0 | 199,1000 |
25.06.25 12:58:15 | 0 | 199,2400 |
25.06.25 12:28:13 | 0 | 199,1000 |
25.06.25 12:27:21 | 0 | 199,1000 |
25.06.25 12:11:54 | 0 | 199,1000 |
25.06.25 11:18:13 | 0 | 199,3800 |
25.06.25 10:19:41 | 0 | 199,9600 |
25.06.25 10:10:16 | 0 | 199,9800 |
25.06.25 09:25:00 | 0 | 200,3000 |
25.06.25 09:22:47 | 0 | 200,3000 |
24.06.25 19:36:19 | 0 | 200,8000 |
24.06.25 18:44:49 | 0 | 200,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:54:57 | 0 | 200,6000 |
24.06.25 17:05:41 | 0 | 201,2000 |
24.06.25 15:00:23 | 0 | 201,4000 |
24.06.25 14:10:52 | 0 | 201,5500 |
24.06.25 13:18:38 | 0 | 201,3500 |
24.06.25 13:18:00 | 0 | 201,3500 |
24.06.25 12:16:53 | 0 | 201,2500 |
24.06.25 11:18:52 | 0 | 201,9000 |
24.06.25 10:26:11 | 0 | 201,6500 |
24.06.25 09:27:18 | 0 | 201,9000 |
23.06.25 19:29:52 | 0 | 198,4000 |
23.06.25 19:04:30 | 0 | 198,0000 |
23.06.25 18:18:33 | 0 | 198,1400 |
23.06.25 16:41:26 | 0 | 198,9600 |
23.06.25 16:26:47 | 0 | 199,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login