AMUNDI DivDAX II UCITS ETF - Dist
WKN ETF903 | ISIN DE000ETF9033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:29 | 0 | 205,950 |
17:17:29 | 0 | 205,950 |
16:47:27 | 0 | 205,800 |
16:17:24 | 0 | 205,350 |
15:45:30 | 0 | 205,350 |
15:17:13 | 0 | 205,350 |
14:47:22 | 0 | 205,350 |
14:17:03 | 0 | 205,350 |
13:47:15 | 0 | 205,350 |
13:18:47 | 34 | 205,100 |
13:17:30 | 0 | 205,550 |
12:47:13 | 0 | 205,600 |
12:17:10 | 0 | 205,600 |
11:47:00 | 0 | 206,200 |
11:45:02 | 3 | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:26 | 3 | 205,700 |
11:17:03 | 0 | 205,900 |
10:47:03 | 0 | 205,900 |
10:17:05 | 0 | 205,900 |
09:47:09 | 0 | 205,900 |
09:17:19 | 0 | 206,150 |
09:07:12 | 2 | 206,000 |
07:35:05 | 0 | 205,100 |
03.06.25 22:47:27 | 0 | 204,850 |
03.06.25 22:17:27 | 0 | 204,850 |
03.06.25 21:47:10 | 0 | 204,850 |
03.06.25 21:17:03 | 0 | 204,850 |
03.06.25 20:47:07 | 0 | 204,800 |
03.06.25 20:17:05 | 0 | 204,750 |
03.06.25 19:47:15 | 0 | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:17:07 | 0 | 204,750 |
03.06.25 18:47:13 | 0 | 204,700 |
03.06.25 18:17:06 | 0 | 204,700 |
03.06.25 17:47:24 | 0 | 204,700 |
03.06.25 17:17:21 | 0 | 204,600 |
03.06.25 16:47:07 | 0 | 204,000 |
03.06.25 16:17:10 | 0 | 203,900 |
03.06.25 15:45:22 | 0 | 203,800 |
03.06.25 15:38:28 | 6 | 203,650 |
03.06.25 15:17:28 | 0 | 204,150 |
03.06.25 14:47:28 | 0 | 204,150 |
03.06.25 14:17:12 | 0 | 204,150 |
03.06.25 13:47:08 | 0 | 204,150 |
03.06.25 13:17:04 | 0 | 204,150 |
03.06.25 12:47:28 | 0 | 204,150 |