AMUNDI DivDAX II UCITS ETF - Dist
WKN ETF903 | ISIN DE000ETF9033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:12 | 7 | 198,66 |
17:47:03 | 1 | 198,62 |
15:45:38 | 1 | 198,78 |
15:36:19 | 1 | 198,24 |
12:53:14 | 15 | 199,00 |
09:59:04 | 10 | 198,40 |
25.06.25 21:57:34 | 1 | 198,28 |
25.06.25 17:52:50 | 16 | 198,72 |
25.06.25 17:46:09 | 15 | 198,68 |
25.06.25 17:18:41 | 1 | 198,86 |
25.06.25 16:32:40 | 6 | 198,74 |
25.06.25 15:45:34 | 1 | 199,22 |
25.06.25 15:36:24 | 1 | 198,54 |
25.06.25 15:17:10 | 2 | 199,10 |
25.06.25 14:22:46 | 10 | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 11:20:17 | 3 | 199,38 |
25.06.25 11:19:38 | 1 | 199,92 |
25.06.25 08:22:54 | 25 | 201,45 |
24.06.25 16:29:19 | 2 | 201,30 |
24.06.25 16:07:49 | 100 | 201,25 |
24.06.25 15:36:18 | 2 | 201,20 |
24.06.25 13:43:18 | 100 | 201,70 |
24.06.25 11:56:30 | 84 | 201,70 |
24.06.25 09:30:16 | 4 | 201,45 |
24.06.25 09:28:07 | 1 | 202,15 |
24.06.25 07:31:25 | 5 | 201,70 |
23.06.25 21:59:29 | 5 | 200,25 |
23.06.25 19:11:27 | 21 | 198,32 |
23.06.25 15:47:32 | 1 | 198,96 |
23.06.25 15:46:53 | 1 | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:38:27 | 1 | 198,48 |
23.06.25 15:37:35 | 64 | 199,02 |
23.06.25 10:00:07 | 1 | 200,80 |
23.06.25 09:41:21 | 1 | 198,84 |
23.06.25 09:31:22 | 3 | 199,16 |
23.06.25 09:31:10 | 27 | 199,16 |
23.06.25 08:47:30 | 10 | 197,94 |
23.06.25 07:37:22 | 25 | 199,00 |
23.06.25 07:35:59 | 50 | 199,02 |
20.06.25 20:57:13 | 25 | 199,80 |
20.06.25 15:57:33 | 35 | 200,55 |
20.06.25 15:21:42 | 6 | 200,50 |
20.06.25 12:05:29 | 45 | 200,30 |
20.06.25 09:29:25 | 17 | 199,40 |
19.06.25 17:31:39 | 3 | 197,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login