AMUNDI DivDAX II UCITS ETF - Dist
WKN ETF903 | ISIN DE000ETF9033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:38 | 0 | 198,30 |
17:26:13 | 0 | 198,34 |
16:16:49 | 0 | 198,06 |
15:16:25 | 0 | 198,12 |
14:16:46 | 0 | 198,28 |
13:17:23 | 0 | 198,56 |
12:16:31 | 0 | 198,98 |
11:16:43 | 0 | 198,98 |
10:16:38 | 0 | 198,84 |
09:16:18 | 0 | 198,82 |
08:46:19 | 0 | 198,74 |
25.06.25 19:46:39 | 0 | 198,30 |
25.06.25 18:46:48 | 0 | 198,26 |
25.06.25 17:26:15 | 0 | 198,34 |
25.06.25 16:17:27 | 0 | 198,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:17:06 | 0 | 199,12 |
25.06.25 14:16:27 | 0 | 199,26 |
25.06.25 13:16:56 | 0 | 198,98 |
25.06.25 12:16:58 | 0 | 198,98 |
25.06.25 11:16:40 | 0 | 199,40 |
25.06.25 10:16:25 | 0 | 199,98 |
25.06.25 09:16:52 | 0 | 200,35 |
25.06.25 08:47:00 | 0 | 201,20 |
24.06.25 19:46:57 | 0 | 201,00 |
24.06.25 18:46:16 | 0 | 200,85 |
24.06.25 17:26:17 | 0 | 200,80 |
24.06.25 16:16:27 | 0 | 201,00 |
24.06.25 15:16:21 | 0 | 201,35 |
24.06.25 14:16:35 | 0 | 201,55 |
24.06.25 13:16:49 | 0 | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 12:17:05 | 0 | 201,25 |
24.06.25 11:16:31 | 0 | 201,95 |
24.06.25 10:16:55 | 0 | 201,50 |
24.06.25 09:16:52 | 0 | 202,05 |
24.06.25 08:46:56 | 0 | 202,15 |
23.06.25 19:46:09 | 0 | 198,90 |
23.06.25 18:46:44 | 0 | 198,18 |
23.06.25 17:25:59 | 0 | 198,98 |
23.06.25 16:16:31 | 0 | 199,12 |
23.06.25 15:16:40 | 0 | 198,08 |
23.06.25 14:17:05 | 0 | 198,40 |
23.06.25 13:17:07 | 0 | 198,24 |
23.06.25 12:17:12 | 0 | 198,90 |
23.06.25 11:17:15 | 0 | 198,90 |
23.06.25 10:17:10 | 0 | 199,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login