AMUNDI DivDAX II UCITS ETF - Dist
WKN ETF903 | ISIN DE000ETF9033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:07:41 | 1 | 197,280 |
15.05.24 12:47:13 | 0 | 197,000 |
15.05.24 12:17:15 | 0 | 197,000 |
15.05.24 11:50:11 | 4 | 197,340 |
15.05.24 11:47:23 | 0 | 197,000 |
15.05.24 11:17:19 | 0 | 197,000 |
15.05.24 10:47:12 | 0 | 196,400 |
15.05.24 10:37:45 | 1 | 196,400 |
15.05.24 10:17:05 | 0 | 196,640 |
15.05.24 10:09:45 | 2 | 196,640 |
15.05.24 09:47:05 | 0 | 196,220 |
15.05.24 09:17:22 | 0 | 196,300 |
15.05.24 09:10:16 | 3 | 196,300 |
15.05.24 08:48:27 | 7 | 197,020 |
15.05.24 08:05:11 | 0 | 196,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:47:03 | 0 | 196,440 |
14.05.24 21:17:05 | 0 | 196,440 |
14.05.24 20:47:06 | 0 | 196,440 |
14.05.24 20:17:18 | 0 | 196,440 |
14.05.24 19:47:23 | 0 | 196,440 |
14.05.24 19:17:17 | 0 | 196,440 |
14.05.24 18:47:23 | 0 | 196,440 |
14.05.24 18:17:04 | 0 | 196,440 |
14.05.24 17:47:18 | 0 | 196,440 |
14.05.24 17:17:21 | 0 | 196,440 |
14.05.24 16:47:06 | 0 | 196,440 |
14.05.24 16:17:18 | 0 | 196,440 |
14.05.24 16:05:12 | 5 | 196,440 |
14.05.24 15:45:03 | 0 | 196,200 |
14.05.24 15:17:23 | 0 | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:47:24 | 0 | 196,200 |
14.05.24 14:42:08 | 12 | 196,200 |
14.05.24 14:17:16 | 0 | 196,660 |
14.05.24 14:11:57 | 3 | 196,760 |
14.05.24 13:47:21 | 0 | 196,300 |
14.05.24 13:17:24 | 0 | 196,000 |
14.05.24 12:57:02 | 3 | 196,000 |
14.05.24 12:47:14 | 0 | 196,000 |
14.05.24 12:17:16 | 0 | 196,000 |
14.05.24 11:47:19 | 0 | 196,000 |
14.05.24 11:17:25 | 0 | 196,000 |
14.05.24 10:47:16 | 0 | 196,000 |
14.05.24 10:17:16 | 0 | 195,820 |
14.05.24 09:47:02 | 0 | 195,820 |
14.05.24 09:17:04 | 0 | 196,000 |