AMUNDI DivDAX II UCITS ETF - Dist
WKN ETF903 | ISIN DE000ETF9033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:20 | 0 | 189,540 |
02.05.24 21:17:19 | 0 | 189,740 |
02.05.24 21:07:27 | 13 | 189,740 |
02.05.24 20:47:09 | 0 | 189,220 |
02.05.24 20:17:23 | 0 | 189,220 |
02.05.24 19:47:26 | 0 | 189,220 |
02.05.24 19:17:09 | 0 | 189,220 |
02.05.24 18:47:18 | 0 | 189,220 |
02.05.24 18:17:12 | 0 | 189,220 |
02.05.24 17:47:21 | 0 | 189,260 |
02.05.24 17:42:37 | 26 | 189,260 |
02.05.24 17:17:10 | 0 | 188,920 |
02.05.24 16:47:18 | 0 | 188,920 |
02.05.24 16:39:43 | 1 | 189,160 |
02.05.24 16:17:24 | 0 | 188,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:07:00 | 5 | 188,960 |
02.05.24 15:45:23 | 0 | 189,280 |
02.05.24 15:17:00 | 0 | 189,280 |
02.05.24 14:47:22 | 0 | 189,280 |
02.05.24 14:17:16 | 0 | 189,280 |
02.05.24 13:48:27 | 20 | 189,280 |
02.05.24 13:47:00 | 0 | 189,280 |
02.05.24 13:17:03 | 0 | 189,540 |
02.05.24 13:12:31 | 4 | 189,540 |
02.05.24 12:47:09 | 0 | 189,140 |
02.05.24 12:19:31 | 8 | 189,140 |
02.05.24 12:17:02 | 0 | 189,060 |
02.05.24 11:47:07 | 0 | 189,180 |
02.05.24 11:38:12 | 1 | 189,280 |
02.05.24 11:36:28 | 1 | 189,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:17:24 | 0 | 189,040 |
02.05.24 11:10:30 | 8 | 189,000 |
02.05.24 10:47:03 | 0 | 189,140 |
02.05.24 10:17:00 | 0 | 189,540 |
02.05.24 09:47:08 | 0 | 189,540 |
02.05.24 09:39:43 | 5 | 189,540 |
02.05.24 09:17:13 | 0 | 188,000 |
02.05.24 08:52:38 | 5 | 188,440 |
02.05.24 08:51:00 | 11 | 188,480 |
02.05.24 08:39:39 | 3 | 188,720 |
02.05.24 08:05:19 | 5 | 188,840 |
30.04.24 21:49:21 | 26 | 188,360 |
30.04.24 21:47:27 | 0 | 188,000 |
30.04.24 21:17:07 | 0 | 188,000 |
30.04.24 20:47:04 | 0 | 188,000 |