AMUNDI DivDAX II UCITS ETF - Dist
WKN ETF903 | ISIN DE000ETF9033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:45:52 | 3 | 195,920 |
16.05.24 15:45:23 | 0 | 196,220 |
16.05.24 15:17:03 | 0 | 196,400 |
16.05.24 14:47:23 | 0 | 196,880 |
16.05.24 14:34:42 | 5 | 197,260 |
16.05.24 14:17:11 | 0 | 196,580 |
16.05.24 14:06:29 | 260 | 196,460 |
16.05.24 13:47:00 | 0 | 196,940 |
16.05.24 13:40:30 | 2 | 196,940 |
16.05.24 13:17:05 | 0 | 196,820 |
16.05.24 12:47:22 | 0 | 196,820 |
16.05.24 12:17:07 | 0 | 196,820 |
16.05.24 11:47:11 | 0 | 196,820 |
16.05.24 11:17:17 | 0 | 196,820 |
16.05.24 10:50:18 | 246 | 196,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:47:01 | 0 | 196,760 |
16.05.24 10:17:18 | 0 | 196,720 |
16.05.24 09:52:54 | 4 | 196,480 |
16.05.24 09:47:07 | 0 | 196,600 |
16.05.24 09:17:22 | 0 | 196,600 |
16.05.24 09:12:29 | 3 | 196,600 |
16.05.24 09:04:43 | 2 | 196,820 |
16.05.24 08:14:37 | 1 | 196,220 |
16.05.24 08:05:15 | 0 | 197,180 |
15.05.24 21:47:08 | 0 | 197,180 |
15.05.24 21:17:10 | 0 | 197,180 |
15.05.24 20:47:11 | 0 | 197,180 |
15.05.24 20:17:11 | 0 | 197,180 |
15.05.24 19:47:10 | 0 | 197,180 |
15.05.24 19:17:14 | 0 | 197,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:47:24 | 0 | 197,180 |
15.05.24 18:17:27 | 0 | 197,180 |
15.05.24 17:47:23 | 0 | 197,180 |
15.05.24 17:17:21 | 0 | 197,180 |
15.05.24 16:50:56 | 5 | 197,280 |
15.05.24 16:47:17 | 0 | 196,900 |
15.05.24 16:17:15 | 0 | 196,900 |
15.05.24 15:45:22 | 0 | 197,340 |
15.05.24 15:17:23 | 0 | 197,480 |
15.05.24 15:09:46 | 8 | 197,600 |
15.05.24 14:47:13 | 0 | 197,060 |
15.05.24 14:17:13 | 0 | 197,000 |
15.05.24 13:47:02 | 0 | 197,000 |
15.05.24 13:17:19 | 0 | 197,000 |
15.05.24 13:13:08 | 3 | 197,000 |