AMUNDI DivDAX II UCITS ETF - Dist
WKN ETF903 | ISIN DE000ETF9033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:05 | 0 | 198,62 |
17:10:10 | 0 | 198,72 |
15:40:05 | 0 | 198,64 |
14:40:07 | 0 | 198,50 |
13:10:30 | 0 | 198,80 |
11:40:07 | 0 | 198,94 |
10:30:08 | 0 | 199,22 |
09:15:14 | 0 | 199,06 |
08:11:05 | 0 | 199,10 |
25.06.25 21:53:16 | 0 | 198,54 |
25.06.25 20:58:11 | 0 | 198,70 |
25.06.25 19:30:09 | 0 | 198,74 |
25.06.25 18:25:07 | 0 | 198,58 |
25.06.25 17:10:09 | 0 | 198,16 |
25.06.25 15:40:09 | 0 | 198,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 14:40:12 | 0 | 199,08 |
25.06.25 13:10:30 | 0 | 199,22 |
25.06.25 11:40:07 | 0 | 199,64 |
25.06.25 10:30:07 | 0 | 200,05 |
25.06.25 09:15:05 | 0 | 200,35 |
25.06.25 08:07:09 | 0 | 201,30 |
24.06.25 21:53:16 | 0 | 201,45 |
24.06.25 20:58:05 | 0 | 201,30 |
24.06.25 19:30:14 | 0 | 201,20 |
24.06.25 18:25:04 | 0 | 201,00 |
24.06.25 17:10:10 | 0 | 201,25 |
24.06.25 15:40:07 | 0 | 201,45 |
24.06.25 14:40:09 | 0 | 201,65 |
24.06.25 13:10:31 | 0 | 201,40 |
24.06.25 11:40:07 | 0 | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:30:03 | 0 | 202,00 |
24.06.25 09:15:03 | 0 | 202,35 |
24.06.25 08:16:26 | 0 | 202,95 |
23.06.25 21:53:24 | 0 | 199,54 |
23.06.25 20:58:06 | 0 | 199,20 |
23.06.25 19:30:07 | 0 | 198,74 |
23.06.25 18:25:07 | 0 | 198,46 |
23.06.25 17:10:13 | 0 | 199,38 |
23.06.25 15:40:07 | 0 | 198,88 |
23.06.25 14:40:04 | 0 | 198,76 |
23.06.25 13:10:38 | 0 | 198,80 |
23.06.25 11:40:09 | 0 | 198,80 |
23.06.25 10:30:07 | 0 | 199,26 |
23.06.25 09:15:08 | 0 | 199,04 |
23.06.25 08:27:30 | 0 | 198,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login