AMUNDI DivDAX II UCITS ETF - Dist
WKN ETF903 | ISIN DE000ETF9033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:47:01 | 0 | 196,120 |
20.05.24 17:17:01 | 0 | 196,120 |
20.05.24 16:47:03 | 0 | 196,120 |
20.05.24 16:17:09 | 0 | 196,220 |
20.05.24 16:11:04 | 3 | 196,320 |
20.05.24 15:45:01 | 0 | 195,720 |
20.05.24 15:37:20 | 1 | 195,720 |
20.05.24 15:17:20 | 0 | 196,440 |
20.05.24 14:47:20 | 0 | 196,560 |
20.05.24 14:17:19 | 0 | 196,760 |
20.05.24 14:15:54 | 6 | 196,760 |
20.05.24 13:47:09 | 0 | 196,540 |
20.05.24 13:17:15 | 0 | 196,540 |
20.05.24 12:47:20 | 0 | 196,540 |
20.05.24 12:17:00 | 0 | 196,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:47:11 | 0 | 196,580 |
20.05.24 11:17:04 | 0 | 196,580 |
20.05.24 10:47:04 | 0 | 196,660 |
20.05.24 10:17:01 | 0 | 196,760 |
20.05.24 09:47:07 | 0 | 196,800 |
20.05.24 09:17:03 | 0 | 196,880 |
20.05.24 09:15:13 | 5 | 196,900 |
20.05.24 08:05:16 | 0 | 196,460 |
17.05.24 21:47:07 | 0 | 196,460 |
17.05.24 21:17:05 | 0 | 196,460 |
17.05.24 20:47:05 | 0 | 196,460 |
17.05.24 20:17:22 | 0 | 196,460 |
17.05.24 19:47:04 | 0 | 196,460 |
17.05.24 19:17:26 | 0 | 196,460 |
17.05.24 18:47:12 | 0 | 196,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:17:21 | 0 | 196,460 |
17.05.24 17:47:03 | 0 | 196,460 |
17.05.24 17:17:10 | 0 | 196,460 |
17.05.24 17:03:53 | 4 | 196,460 |
17.05.24 16:47:03 | 0 | 196,020 |
17.05.24 16:17:23 | 0 | 195,940 |
17.05.24 15:45:21 | 0 | 195,940 |
17.05.24 15:17:28 | 0 | 195,940 |
17.05.24 14:47:17 | 0 | 195,940 |
17.05.24 14:17:18 | 0 | 195,940 |
17.05.24 13:47:08 | 0 | 196,000 |
17.05.24 13:17:14 | 0 | 196,000 |
17.05.24 12:47:20 | 0 | 196,000 |
17.05.24 12:17:25 | 0 | 196,000 |
17.05.24 11:47:01 | 0 | 196,000 |