iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:41:05 | 0 | 9,4560 |
| 25.04.25 15:04:05 | 0 | 9,5750 |
| 25.04.25 14:04:08 | 0 | 9,5690 |
| 25.04.25 13:04:23 | 0 | 9,5460 |
| 25.04.25 12:10:16 | 0 | 9,5760 |
| 25.04.25 11:15:55 | 0 | 9,5790 |
| 25.04.25 11:10:03 | 150 | 9,5830 |
| 25.04.25 10:42:32 | 100 | 9,6090 |
| 25.04.25 10:18:30 | 0 | 9,5890 |
| 25.04.25 09:28:54 | 0 | 9,5850 |
| 25.04.25 09:23:56 | 0 | 9,5790 |
| 25.04.25 08:13:19 | 0 | 9,5540 |
| 24.04.25 19:32:29 | 0 | 9,4930 |
| 24.04.25 19:12:06 | 0 | 9,5030 |
| 24.04.25 18:12:01 | 0 | 9,4940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:52:45 | 0 | 9,4950 |
| 24.04.25 17:15:40 | 0 | 9,5390 |
| 24.04.25 16:25:42 | 0 | 9,4930 |
| 24.04.25 15:25:05 | 0 | 9,4470 |
| 24.04.25 14:39:47 | 0 | 9,4490 |
| 24.04.25 13:50:40 | 0 | 9,4260 |
| 24.04.25 12:56:35 | 0 | 9,4550 |
| 24.04.25 11:55:39 | 0 | 9,4060 |
| 24.04.25 11:05:30 | 0 | 9,4210 |
| 24.04.25 10:11:40 | 0 | 9,4230 |
| 24.04.25 09:19:35 | 0 | 9,4480 |
| 24.04.25 09:14:48 | 0 | 9,4490 |
| 23.04.25 19:40:41 | 0 | 9,4280 |
| 23.04.25 18:59:56 | 0 | 9,4550 |
| 23.04.25 18:08:42 | 0 | 9,4210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:20:00 | 0 | 9,5260 |
| 23.04.25 16:26:49 | 0 | 9,5650 |
| 23.04.25 15:13:06 | 0 | 9,4740 |
| 23.04.25 14:27:15 | 0 | 9,4790 |
| 23.04.25 13:40:12 | 0 | 9,4790 |
| 23.04.25 12:52:12 | 0 | 9,4840 |
| 23.04.25 12:01:28 | 0 | 9,4420 |
| 23.04.25 11:04:54 | 0 | 9,4510 |
| 23.04.25 10:14:38 | 0 | 9,4690 |
| 23.04.25 09:31:44 | 0 | 9,4350 |
| 23.04.25 09:19:18 | 0 | 9,4230 |
| 22.04.25 19:39:09 | 0 | 9,2250 |
| 22.04.25 19:02:46 | 0 | 9,2910 |
| 22.04.25 18:35:00 | 0 | 9,2810 |
| 22.04.25 18:08:58 | 0 | 9,2790 |