iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:44:23 | 0 | 9,4610 |
| 09.05.25 12:59:07 | 0 | 9,4680 |
| 09.05.25 12:06:01 | 0 | 9,4630 |
| 09.05.25 11:08:51 | 0 | 9,4450 |
| 09.05.25 10:22:40 | 0 | 9,4440 |
| 09.05.25 09:32:38 | 0 | 9,4440 |
| 09.05.25 08:16:47 | 0 | 9,4360 |
| 09.05.25 08:01:31 | 9 | 9,4240 |
| 08.05.25 19:31:02 | 0 | 9,5110 |
| 08.05.25 19:13:58 | 0 | 9,5130 |
| 08.05.25 18:20:37 | 0 | 9,4900 |
| 08.05.25 16:40:32 | 0 | 9,4160 |
| 08.05.25 15:33:28 | 0 | 9,4080 |
| 08.05.25 14:40:41 | 0 | 9,4000 |
| 08.05.25 13:46:20 | 0 | 9,4510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:53:43 | 0 | 9,4470 |
| 08.05.25 12:13:55 | 0 | 9,4570 |
| 08.05.25 12:07:14 | 0 | 9,4480 |
| 08.05.25 11:10:29 | 0 | 9,4560 |
| 08.05.25 10:24:57 | 0 | 9,4510 |
| 08.05.25 09:25:03 | 0 | 9,4620 |
| 08.05.25 09:21:57 | 0 | 9,4620 |
| 07.05.25 19:39:03 | 0 | 9,4210 |
| 07.05.25 19:21:34 | 0 | 9,4310 |
| 07.05.25 18:23:27 | 0 | 9,3880 |
| 07.05.25 16:31:48 | 0 | 9,3860 |
| 07.05.25 14:56:27 | 0 | 9,3900 |
| 07.05.25 13:58:22 | 0 | 9,4120 |
| 07.05.25 12:10:30 | 0 | 9,4070 |
| 07.05.25 11:10:27 | 0 | 9,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:13:24 | 0 | 9,3940 |
| 07.05.25 09:19:33 | 0 | 9,3780 |
| 06.05.25 19:28:22 | 0 | 9,3530 |
| 06.05.25 19:17:48 | 0 | 9,3600 |
| 06.05.25 18:22:59 | 0 | 9,4230 |
| 06.05.25 17:45:01 | 0 | 9,4230 |
| 06.05.25 16:40:20 | 0 | 9,4350 |
| 06.05.25 14:47:06 | 0 | 9,5890 |
| 06.05.25 13:52:51 | 0 | 9,6040 |
| 06.05.25 13:02:26 | 0 | 9,6210 |
| 06.05.25 12:02:10 | 0 | 9,6240 |
| 06.05.25 11:11:38 | 0 | 9,6010 |
| 06.05.25 11:10:27 | 0 | 9,6090 |
| 06.05.25 10:27:17 | 0 | 9,5900 |
| 06.05.25 10:26:24 | 0 | 9,5950 |