AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 15:26:17 | 171 | 136,540 |
04.04.24 13:12:00 | 0 | 136,520 |
04.04.24 09:04:01 | 0 | 136,500 |
03.04.24 17:35:59 | 0 | 136,440 |
03.04.24 17:25:02 | 1 | 136,260 |
03.04.24 17:17:03 | 9 | 136,440 |
03.04.24 17:11:39 | 1 | 136,300 |
03.04.24 16:56:45 | 14 | 136,040 |
03.04.24 16:09:14 | 176 | 135,820 |
03.04.24 16:09:11 | 81 | 135,820 |
03.04.24 16:00:50 | 257 | 135,480 |
03.04.24 16:00:41 | 257 | 135,440 |
03.04.24 15:45:56 | 1 | 135,640 |
03.04.24 15:36:39 | 3 | 135,620 |
03.04.24 14:19:08 | 6 | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 13:12:07 | 0 | 135,120 |
03.04.24 11:45:11 | 6 | 135,420 |
03.04.24 11:45:11 | 52 | 135,400 |
03.04.24 11:44:11 | 12 | 135,120 |
03.04.24 11:44:11 | 39 | 135,140 |
03.04.24 11:14:14 | 19 | 134,940 |
03.04.24 11:10:08 | 14 | 134,940 |
03.04.24 11:09:48 | 100 | 134,940 |
03.04.24 10:17:02 | 35 | 134,460 |
Keine Daten verfügbar