AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 17:12:22 | 1 | 130,980 |
| 25.04.24 17:12:22 | 6 | 130,760 |
| 25.04.24 13:12:05 | 0 | 131,900 |
| 25.04.24 09:04:05 | 0 | 132,240 |
| 24.04.24 17:36:25 | 0 | 132,980 |
| 24.04.24 17:00:52 | 15 | 132,860 |
| 24.04.24 15:40:02 | 1 | 133,360 |
| 24.04.24 15:06:09 | 46 | 133,220 |
| 24.04.24 14:43:56 | 1 | 133,580 |
| 24.04.24 13:36:57 | 40 | 133,480 |
| 24.04.24 13:12:29 | 0 | 133,560 |
| 24.04.24 12:26:46 | 1 | 133,540 |
| 24.04.24 11:42:17 | 76 | 133,460 |
| 24.04.24 11:21:22 | 336 | 133,580 |
| 24.04.24 10:42:40 | 1 | 133,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 09:30:15 | 13 | 133,900 |
| 24.04.24 09:04:24 | 0 | 134,760 |
| 23.04.24 17:36:17 | 0 | 134,500 |
| 23.04.24 17:25:01 | 1 | 134,460 |
| 23.04.24 13:12:12 | 0 | 134,780 |
| 23.04.24 10:51:31 | 1 | 134,120 |
| 23.04.24 09:48:02 | 13 | 134,060 |
| 23.04.24 09:04:14 | 2 | 134,280 |
| 22.04.24 17:36:02 | 0 | 133,440 |
| 22.04.24 13:12:19 | 0 | 133,080 |
| 22.04.24 12:12:25 | 1 | 133,220 |
| 22.04.24 11:07:05 | 135 | 133,200 |
| 22.04.24 11:06:59 | 1 | 133,200 |
| 22.04.24 10:58:15 | 56 | 133,140 |
| 22.04.24 09:04:28 | 16 | 132,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 17:36:23 | 0 | 131,580 |
| 19.04.24 17:24:36 | 54 | 131,320 |
| 19.04.24 17:17:31 | 2 | 131,560 |
| 19.04.24 16:29:48 | 166 | 131,200 |
| 19.04.24 14:07:02 | 37 | 130,620 |
| 19.04.24 13:12:08 | 0 | 130,580 |
| 19.04.24 11:01:13 | 45 | 130,380 |
| 19.04.24 09:27:12 | 104 | 130,640 |
| 19.04.24 09:04:01 | 0 | 130,980 |
| 18.04.24 17:36:00 | 0 | 132,300 |
| 18.04.24 15:36:33 | 1 | 131,320 |
| 18.04.24 15:01:47 | 691 | 131,300 |
| 18.04.24 13:35:25 | 515 | 131,360 |
| 18.04.24 13:12:19 | 0 | 131,400 |
| 18.04.24 12:37:54 | 12 | 131,400 |