AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:37:54 | 12 | 131,400 |
18.04.24 09:44:37 | 196 | 130,860 |
18.04.24 09:44:37 | 900 | 130,920 |
18.04.24 09:44:37 | 179 | 130,940 |
18.04.24 09:04:09 | 0 | 131,080 |
17.04.24 17:36:27 | 0 | 130,820 |
17.04.24 16:50:48 | 84 | 131,060 |
17.04.24 16:48:17 | 57 | 130,980 |
17.04.24 15:56:51 | 296 | 131,520 |
17.04.24 15:55:02 | 31 | 131,520 |
17.04.24 15:49:57 | 31 | 131,580 |
17.04.24 15:41:44 | 37 | 131,560 |
17.04.24 13:12:16 | 0 | 131,400 |
17.04.24 11:18:10 | 60 | 131,420 |
17.04.24 11:01:19 | 500 | 131,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:15:25 | 3 | 130,900 |
17.04.24 09:04:05 | 0 | 131,160 |
16.04.24 17:36:06 | 0 | 130,920 |
16.04.24 17:30:54 | 100 | 131,000 |
16.04.24 15:37:10 | 237 | 131,140 |
16.04.24 15:37:05 | 83 | 131,140 |
16.04.24 15:36:34 | 43 | 131,140 |
16.04.24 15:35:52 | 52 | 131,140 |
16.04.24 14:40:41 | 245 | 131,200 |
16.04.24 14:40:21 | 350 | 131,200 |
16.04.24 14:40:21 | 350 | 131,200 |
16.04.24 14:38:37 | 261 | 131,200 |
16.04.24 14:38:37 | 83 | 131,200 |
16.04.24 14:33:03 | 40 | 131,140 |
16.04.24 14:32:27 | 45 | 131,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:12:02 | 0 | 131,060 |
16.04.24 11:30:11 | 32 | 131,160 |
16.04.24 09:59:06 | 108 | 131,160 |
16.04.24 09:04:13 | 23 | 131,360 |
15.04.24 17:36:14 | 0 | 133,300 |
15.04.24 17:25:01 | 2 | 132,960 |
15.04.24 17:08:32 | 10 | 133,000 |
15.04.24 15:49:33 | 278 | 134,740 |
15.04.24 15:38:11 | 46 | 134,960 |
15.04.24 15:30:12 | 97 | 134,880 |
15.04.24 13:12:11 | 0 | 134,380 |
15.04.24 09:04:15 | 175 | 133,960 |
12.04.24 17:36:12 | 81 | 133,940 |
12.04.24 16:34:07 | 173 | 133,820 |
12.04.24 16:13:08 | 71 | 134,160 |