AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 13:12:02 | 0 | 135,740 |
12.04.24 12:16:17 | 450 | 135,660 |
12.04.24 09:04:16 | 0 | 135,740 |
11.04.24 17:36:17 | 0 | 134,360 |
11.04.24 16:53:22 | 405 | 134,140 |
11.04.24 16:47:39 | 20 | 134,340 |
11.04.24 14:39:47 | 10 | 135,120 |
11.04.24 13:12:01 | 0 | 134,300 |
11.04.24 10:52:53 | 1,07 Tsd. | 135,060 |
11.04.24 10:23:32 | 400 | 135,280 |
11.04.24 10:23:32 | 20 | 135,280 |
11.04.24 09:04:09 | 0 | 135,360 |
10.04.24 17:36:20 | 0 | 135,580 |
10.04.24 16:41:12 | 28 | 136,200 |
10.04.24 13:12:24 | 0 | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 10:48:03 | 256 | 136,460 |
10.04.24 09:04:19 | 0 | 136,520 |
09.04.24 17:36:22 | 0 | 135,920 |
09.04.24 13:12:24 | 529 | 136,560 |
09.04.24 13:12:18 | 81 | 136,560 |
09.04.24 13:12:18 | 259 | 136,560 |
09.04.24 13:12:12 | 969 | 136,560 |
09.04.24 09:55:28 | 11 | 136,060 |
09.04.24 09:04:06 | 0 | 136,140 |
08.04.24 17:36:16 | 0 | 136,480 |
08.04.24 14:54:16 | 34 | 136,080 |
08.04.24 13:37:53 | 37 | 135,940 |
08.04.24 13:23:46 | 75 | 135,880 |
08.04.24 13:12:25 | 0 | 136,000 |
08.04.24 09:19:20 | 79 | 135,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 09:19:18 | 78 | 135,340 |
08.04.24 09:16:39 | 84 | 135,340 |
08.04.24 09:14:45 | 81 | 135,340 |
08.04.24 09:04:22 | 40 | 135,380 |
05.04.24 17:36:15 | 573 | 135,100 |
05.04.24 17:25:01 | 1 | 135,100 |
05.04.24 17:02:05 | 30 | 135,220 |
05.04.24 14:40:16 | 500 | 135,280 |
05.04.24 14:02:58 | 34 | 135,080 |
05.04.24 13:12:22 | 0 | 135,220 |
05.04.24 10:00:53 | 10 | 135,000 |
05.04.24 09:04:22 | 0 | 135,060 |
04.04.24 17:36:05 | 0 | 136,760 |
04.04.24 16:43:53 | 63 | 136,660 |
04.04.24 16:28:37 | 14 | 136,660 |