AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:15:42 | 0 | 59,650 |
| 28.05.25 20:00:54 | 0 | 59,640 |
| 28.05.25 19:45:59 | 0 | 59,640 |
| 28.05.25 19:30:56 | 0 | 59,660 |
| 28.05.25 19:15:28 | 0 | 59,660 |
| 28.05.25 19:00:55 | 0 | 59,610 |
| 28.05.25 18:45:56 | 0 | 59,610 |
| 28.05.25 18:30:56 | 0 | 59,560 |
| 28.05.25 18:15:52 | 0 | 59,590 |
| 28.05.25 18:01:08 | 0 | 59,520 |
| 28.05.25 17:45:55 | 0 | 59,480 |
| 28.05.25 17:40:24 | 100 | 59,530 |
| 28.05.25 17:31:07 | 0 | 59,510 |
| 28.05.25 17:15:53 | 0 | 59,570 |
| 28.05.25 17:01:11 | 0 | 59,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:45:50 | 0 | 59,570 |
| 28.05.25 16:31:03 | 0 | 59,600 |
| 28.05.25 16:15:48 | 0 | 59,620 |
| 28.05.25 16:00:58 | 0 | 59,710 |
| 28.05.25 15:45:49 | 0 | 59,720 |
| 28.05.25 15:30:57 | 0 | 59,740 |
| 28.05.25 15:16:02 | 0 | 59,750 |
| 28.05.25 15:01:04 | 0 | 59,620 |
| 28.05.25 14:45:47 | 0 | 59,690 |
| 28.05.25 14:42:20 | 0 | 59,680 |
| 28.05.25 14:36:00 | 0 | 59,660 |
| 28.05.25 14:30:52 | 0 | 59,670 |
| 28.05.25 14:15:41 | 0 | 59,690 |
| 28.05.25 14:01:07 | 0 | 59,730 |
| 28.05.25 13:45:58 | 0 | 59,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:30:51 | 0 | 59,740 |
| 28.05.25 13:15:32 | 0 | 59,750 |
| 28.05.25 13:00:51 | 0 | 59,840 |
| 28.05.25 12:45:31 | 0 | 59,840 |
| 28.05.25 12:30:52 | 0 | 59,770 |
| 28.05.25 12:16:29 | 0 | 59,760 |
| 28.05.25 11:45:49 | 0 | 59,750 |
| 28.05.25 11:30:57 | 0 | 59,670 |
| 28.05.25 11:01:23 | 0 | 59,760 |
| 28.05.25 10:31:08 | 0 | 59,910 |
| 28.05.25 09:31:17 | 0 | 60,000 |
| 28.05.25 09:16:22 | 0 | 59,970 |
| 28.05.25 08:46:09 | 0 | 59,900 |
| 28.05.25 08:31:08 | 0 | 59,890 |
| 28.05.25 08:16:18 | 0 | 59,880 |