AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:15:51 | 0 | 59,320 |
| 29.05.25 18:01:07 | 0 | 59,180 |
| 29.05.25 17:45:53 | 0 | 59,340 |
| 29.05.25 17:31:06 | 0 | 59,470 |
| 29.05.25 17:15:40 | 0 | 59,460 |
| 29.05.25 17:01:06 | 0 | 59,520 |
| 29.05.25 16:45:50 | 0 | 59,460 |
| 29.05.25 16:30:56 | 0 | 59,480 |
| 29.05.25 16:15:36 | 0 | 59,480 |
| 29.05.25 16:00:56 | 0 | 59,550 |
| 29.05.25 15:45:41 | 0 | 59,520 |
| 29.05.25 15:30:53 | 0 | 59,630 |
| 29.05.25 15:15:52 | 0 | 59,700 |
| 29.05.25 15:01:07 | 0 | 59,650 |
| 29.05.25 14:45:50 | 0 | 59,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:42:14 | 0 | 59,640 |
| 29.05.25 14:36:04 | 0 | 59,760 |
| 29.05.25 14:31:03 | 0 | 59,770 |
| 29.05.25 14:15:46 | 0 | 59,790 |
| 29.05.25 14:01:01 | 0 | 59,810 |
| 29.05.25 13:46:01 | 0 | 59,910 |
| 29.05.25 13:30:57 | 0 | 59,870 |
| 29.05.25 13:15:37 | 0 | 59,940 |
| 29.05.25 13:00:47 | 0 | 59,900 |
| 29.05.25 12:45:34 | 0 | 59,870 |
| 29.05.25 12:30:50 | 0 | 59,890 |
| 29.05.25 12:16:28 | 0 | 59,880 |
| 29.05.25 11:45:48 | 0 | 59,970 |
| 29.05.25 11:30:56 | 0 | 60,000 |
| 29.05.25 11:01:17 | 0 | 59,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:31:21 | 0 | 59,860 |
| 29.05.25 09:31:13 | 0 | 60,130 |
| 29.05.25 09:18:37 | 100 | 60,110 |
| 29.05.25 09:16:20 | 0 | 60,110 |
| 29.05.25 08:46:03 | 0 | 60,130 |
| 29.05.25 08:31:02 | 0 | 60,130 |
| 29.05.25 08:16:08 | 0 | 60,070 |
| 29.05.25 08:01:30 | 0 | 60,170 |
| 29.05.25 08:00:04 | 0 | 60,180 |
| 28.05.25 21:57:02 | 0 | 59,540 |
| 28.05.25 21:45:56 | 0 | 59,570 |
| 28.05.25 21:31:00 | 0 | 59,610 |
| 28.05.25 21:15:44 | 0 | 59,650 |
| 28.05.25 21:00:56 | 0 | 59,630 |
| 28.05.25 20:45:56 | 0 | 59,650 |