ISHS ESTXX BNKS.30-15 D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 18:30:12 | 0 | 13,374 |
12.04.24 18:15:11 | 0 | 13,374 |
12.04.24 18:00:11 | 0 | 13,380 |
12.04.24 17:45:08 | 0 | 13,394 |
12.04.24 17:30:10 | 0 | 13,354 |
12.04.24 17:15:06 | 0 | 13,364 |
12.04.24 17:00:18 | 0 | 13,360 |
12.04.24 16:45:12 | 0 | 13,412 |
12.04.24 16:30:14 | 0 | 13,420 |
12.04.24 16:15:09 | 0 | 13,396 |
12.04.24 16:00:17 | 0 | 13,398 |
12.04.24 15:45:11 | 0 | 13,460 |
12.04.24 15:30:15 | 0 | 13,408 |
12.04.24 15:15:12 | 0 | 13,426 |
12.04.24 15:00:19 | 0 | 13,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:45:11 | 0 | 13,462 |
12.04.24 14:41:25 | 0 | 13,488 |
12.04.24 14:35:11 | 0 | 13,516 |
12.04.24 14:30:12 | 0 | 13,526 |
12.04.24 14:15:09 | 0 | 13,532 |
12.04.24 14:00:10 | 0 | 13,528 |
12.04.24 13:45:10 | 0 | 13,550 |
12.04.24 13:30:10 | 0 | 13,544 |
12.04.24 13:15:11 | 0 | 13,512 |
12.04.24 13:00:09 | 0 | 13,514 |
12.04.24 12:45:07 | 0 | 13,568 |
12.04.24 12:30:08 | 0 | 13,584 |
12.04.24 12:15:12 | 0 | 13,558 |
12.04.24 11:45:10 | 0 | 13,544 |
12.04.24 11:30:12 | 0 | 13,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 11:00:14 | 0 | 13,562 |
12.04.24 10:30:10 | 0 | 13,556 |
12.04.24 09:30:11 | 0 | 13,486 |
12.04.24 09:15:52 | 0 | 13,498 |
12.04.24 08:45:08 | 0 | 13,438 |
12.04.24 08:30:10 | 0 | 13,470 |
12.04.24 08:15:11 | 0 | 13,466 |
12.04.24 08:01:06 | 0 | 13,478 |
11.04.24 21:56:25 | 0 | 13,474 |
11.04.24 21:45:23 | 0 | 13,482 |
11.04.24 21:30:27 | 0 | 13,480 |
11.04.24 21:15:12 | 0 | 13,482 |
11.04.24 21:00:23 | 0 | 13,474 |
11.04.24 20:45:23 | 0 | 13,480 |
11.04.24 20:30:27 | 0 | 13,482 |