iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:52 | 0 | 14,074 |
19.09.24 21:15:24 | 0 | 14,078 |
19.09.24 21:00:54 | 0 | 14,078 |
19.09.24 20:45:40 | 0 | 14,074 |
19.09.24 20:30:50 | 0 | 14,072 |
19.09.24 20:15:25 | 0 | 14,066 |
19.09.24 20:00:52 | 0 | 14,076 |
19.09.24 19:45:41 | 0 | 14,078 |
19.09.24 19:30:53 | 0 | 14,058 |
19.09.24 19:15:26 | 0 | 14,060 |
19.09.24 19:00:50 | 0 | 14,062 |
19.09.24 18:45:43 | 0 | 14,070 |
19.09.24 18:30:49 | 0 | 14,062 |
19.09.24 18:15:45 | 0 | 14,058 |
19.09.24 18:00:51 | 0 | 14,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:40 | 0 | 14,056 |
19.09.24 17:30:54 | 0 | 14,054 |
19.09.24 17:15:35 | 0 | 14,066 |
19.09.24 17:00:59 | 0 | 14,042 |
19.09.24 16:45:39 | 0 | 14,026 |
19.09.24 16:30:50 | 0 | 14,044 |
19.09.24 16:15:35 | 0 | 14,006 |
19.09.24 16:00:49 | 0 | 14,004 |
19.09.24 15:45:40 | 0 | 13,974 |
19.09.24 15:30:53 | 0 | 14,036 |
19.09.24 15:15:48 | 0 | 14,020 |
19.09.24 15:01:03 | 0 | 14,002 |
19.09.24 14:45:45 | 0 | 14,028 |
19.09.24 14:42:16 | 0 | 14,022 |
19.09.24 14:35:54 | 0 | 14,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:55 | 0 | 14,040 |
19.09.24 14:15:48 | 0 | 14,018 |
19.09.24 14:01:08 | 0 | 14,026 |
19.09.24 13:45:56 | 0 | 14,022 |
19.09.24 13:30:55 | 0 | 14,018 |
19.09.24 13:15:34 | 0 | 14,004 |
19.09.24 13:00:57 | 0 | 14,016 |
19.09.24 12:45:34 | 0 | 14,012 |
19.09.24 12:30:54 | 0 | 14,044 |
19.09.24 12:16:31 | 0 | 14,032 |
19.09.24 12:15:10 | 0 | 14,032 |
19.09.24 11:45:06 | 0 | 14,068 |
19.09.24 11:30:12 | 0 | 14,054 |
19.09.24 11:00:15 | 0 | 13,976 |
19.09.24 10:30:12 | 0 | 13,986 |