UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:51:48 | 0 | 27,1550 |
22.05.24 13:40:29 | 0 | 27,1550 |
22.05.24 13:14:50 | 0 | 27,1550 |
22.05.24 13:05:56 | 0 | 27,1650 |
22.05.24 12:15:35 | 0 | 27,1750 |
22.05.24 11:17:32 | 0 | 27,1750 |
22.05.24 10:17:53 | 0 | 27,1750 |
22.05.24 09:39:03 | 0 | 27,1550 |
22.05.24 09:20:36 | 0 | 27,1350 |
22.05.24 08:20:42 | 0 | 27,1600 |
21.05.24 19:25:22 | 0 | 27,1350 |
21.05.24 18:29:14 | 0 | 27,1450 |
21.05.24 17:29:16 | 0 | 27,1750 |
21.05.24 16:35:37 | 0 | 27,1650 |
21.05.24 16:13:11 | 0 | 27,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:59:24 | 0 | 27,1100 |
21.05.24 15:31:35 | 0 | 27,1600 |
21.05.24 14:38:04 | 0 | 27,1550 |
21.05.24 13:45:26 | 0 | 27,2000 |
21.05.24 12:57:46 | 0 | 27,2050 |
21.05.24 11:56:21 | 0 | 27,1750 |
21.05.24 11:39:19 | 0 | 27,1850 |
21.05.24 11:09:27 | 0 | 27,2200 |
21.05.24 10:17:05 | 0 | 27,2600 |
21.05.24 10:03:29 | 0 | 27,2850 |
21.05.24 09:23:58 | 0 | 27,2750 |
21.05.24 08:23:12 | 0 | 27,1950 |
21.05.24 08:03:02 | 55 | 27,1650 |
20.05.24 19:27:20 | 0 | 27,2150 |
20.05.24 18:52:09 | 0 | 27,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:31:30 | 0 | 27,2250 |
20.05.24 17:58:54 | 0 | 27,2350 |
20.05.24 17:38:29 | 0 | 27,2450 |
20.05.24 16:37:17 | 0 | 27,2700 |
20.05.24 15:58:50 | 0 | 27,2850 |
20.05.24 15:33:41 | 0 | 27,2750 |
20.05.24 15:10:44 | 0 | 27,2850 |
20.05.24 14:48:21 | 0 | 27,2900 |
20.05.24 14:01:49 | 0 | 27,2900 |
20.05.24 13:16:09 | 0 | 27,2800 |
20.05.24 12:22:07 | 0 | 27,2600 |
20.05.24 11:22:05 | 0 | 27,2550 |
20.05.24 10:23:29 | 0 | 27,2350 |
20.05.24 10:00:51 | 0 | 27,2350 |
17.05.24 19:34:12 | 0 | 27,1300 |