UBS (Lux) Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF (EUR) A-dis
WKN A14XG5 | ISIN LU1215451524 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:32:55 | 0 | 23,4800 |
| 08.04.25 18:25:45 | 0 | 23,4900 |
| 08.04.25 17:24:12 | 0 | 23,7350 |
| 08.04.25 16:38:28 | 0 | 23,9150 |
| 08.04.25 16:25:44 | 0 | 23,9000 |
| 08.04.25 15:32:48 | 0 | 23,8100 |
| 08.04.25 14:34:28 | 0 | 23,7050 |
| 08.04.25 13:38:09 | 0 | 23,6050 |
| 08.04.25 12:50:25 | 0 | 23,4400 |
| 08.04.25 12:04:37 | 0 | 23,4000 |
| 08.04.25 11:14:31 | 0 | 23,4650 |
| 08.04.25 10:15:16 | 0 | 23,3300 |
| 08.04.25 09:49:49 | 0 | 23,4300 |
| 08.04.25 09:26:57 | 0 | 23,5100 |
| 08.04.25 09:17:58 | 0 | 23,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:53:45 | 0 | 23,1800 |
| 07.04.25 19:51:29 | 0 | 23,3550 |
| 07.04.25 19:26:03 | 0 | 23,2000 |
| 07.04.25 19:08:40 | 0 | 23,0250 |
| 07.04.25 18:20:58 | 0 | 22,9750 |
| 07.04.25 16:32:11 | 0 | 23,5300 |
| 07.04.25 15:56:30 | 0 | 23,2500 |
| 07.04.25 15:03:29 | 0 | 23,2450 |
| 07.04.25 14:21:17 | 0 | 22,9750 |
| 07.04.25 14:14:17 | 0 | 22,9450 |
| 07.04.25 13:15:56 | 0 | 23,1650 |
| 07.04.25 13:13:42 | 0 | 23,1850 |
| 07.04.25 12:12:55 | 0 | 23,0400 |
| 07.04.25 11:30:30 | 0 | 22,7650 |
| 07.04.25 11:18:55 | 0 | 22,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:18:22 | 0 | 22,8950 |
| 07.04.25 09:55:01 | 0 | 22,6300 |
| 07.04.25 09:39:08 | 0 | 22,5800 |
| 07.04.25 09:35:30 | 0 | 22,6350 |
| 07.04.25 08:26:31 | 0 | 22,8800 |
| 04.04.25 19:30:52 | 0 | 23,8450 |
| 04.04.25 18:39:02 | 0 | 23,9250 |
| 04.04.25 17:18:51 | 0 | 24,2550 |
| 04.04.25 17:16:52 | 0 | 24,2700 |
| 04.04.25 16:37:03 | 0 | 23,9850 |
| 04.04.25 15:35:59 | 0 | 24,1450 |
| 04.04.25 14:42:31 | 0 | 24,1650 |
| 04.04.25 13:55:18 | 0 | 24,0600 |
| 04.04.25 13:17:11 | 0 | 24,1100 |
| 04.04.25 13:02:11 | 0 | 24,0400 |