UBSLFS-F.MSCI EMU QE.EOAD
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:28:45 | 0 | 27,0550 |
15.05.24 09:19:08 | 0 | 27,0900 |
14.05.24 19:27:27 | 0 | 26,9850 |
14.05.24 19:20:08 | 0 | 26,9850 |
14.05.24 18:23:45 | 0 | 26,9950 |
14.05.24 16:34:27 | 0 | 27,0600 |
14.05.24 15:18:54 | 0 | 27,0200 |
14.05.24 14:33:18 | 0 | 27,0000 |
14.05.24 13:45:26 | 0 | 27,0400 |
14.05.24 12:44:15 | 0 | 27,0150 |
14.05.24 11:49:44 | 0 | 27,0300 |
14.05.24 11:24:43 | 0 | 27,0300 |
14.05.24 11:19:54 | 0 | 27,0200 |
14.05.24 11:18:45 | 0 | 27,0200 |
14.05.24 11:18:17 | 0 | 27,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:11:46 | 0 | 27,0100 |
14.05.24 11:11:15 | 0 | 27,0100 |
14.05.24 11:01:39 | 0 | 27,0150 |
14.05.24 10:15:43 | 0 | 27,0050 |
14.05.24 10:07:48 | 0 | 26,9850 |
14.05.24 09:35:02 | 0 | 26,9450 |
14.05.24 08:28:54 | 0 | 26,9250 |
13.05.24 21:59:25 | 0 | 26,9000 |
13.05.24 19:30:01 | 0 | 26,9000 |
13.05.24 19:20:05 | 0 | 26,9000 |
13.05.24 18:19:53 | 0 | 26,9100 |
13.05.24 17:21:07 | 0 | 26,9900 |
13.05.24 16:27:31 | 0 | 26,9800 |
13.05.24 16:20:42 | 0 | 26,9700 |
13.05.24 15:20:28 | 0 | 26,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:28:14 | 0 | 27,0050 |
13.05.24 13:37:02 | 0 | 27,0150 |
13.05.24 12:49:29 | 0 | 27,0250 |
13.05.24 11:58:53 | 0 | 27,0150 |
13.05.24 11:11:31 | 0 | 27,0250 |
13.05.24 11:00:46 | 0 | 27,0250 |
13.05.24 10:19:23 | 0 | 27,0500 |
13.05.24 09:37:03 | 0 | 27,0900 |
13.05.24 09:29:11 | 0 | 27,1050 |
13.05.24 09:05:00 | 0 | 27,1150 |
10.05.24 19:31:03 | 0 | 27,0400 |
10.05.24 19:07:44 | 0 | 27,0400 |
10.05.24 18:18:49 | 0 | 27,0500 |
10.05.24 17:21:46 | 0 | 27,1100 |
10.05.24 16:32:01 | 0 | 27,0850 |