UBSLFS-F.MSCI EMU QE.EOAD
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:37 | 0 | 27,1650 |
16.05.24 19:30:10 | 0 | 27,1650 |
16.05.24 19:14:10 | 0 | 27,1900 |
16.05.24 18:27:41 | 0 | 27,2000 |
16.05.24 17:36:29 | 0 | 27,2350 |
16.05.24 16:40:29 | 0 | 27,2750 |
16.05.24 15:33:27 | 0 | 27,3150 |
16.05.24 14:37:52 | 0 | 27,3050 |
16.05.24 13:45:06 | 0 | 27,3350 |
16.05.24 12:56:02 | 0 | 27,3550 |
16.05.24 12:07:06 | 0 | 27,3100 |
16.05.24 11:34:05 | 0 | 27,3100 |
16.05.24 11:06:49 | 0 | 27,2900 |
16.05.24 10:17:20 | 0 | 27,2650 |
16.05.24 09:26:48 | 0 | 27,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:10:09 | 0 | 27,1450 |
15.05.24 19:32:22 | 0 | 27,1500 |
15.05.24 18:54:50 | 0 | 27,1400 |
15.05.24 18:02:54 | 0 | 27,1300 |
15.05.24 17:16:04 | 0 | 27,2150 |
15.05.24 16:27:12 | 0 | 27,1300 |
15.05.24 14:53:26 | 0 | 27,1750 |
15.05.24 14:51:05 | 0 | 27,1750 |
15.05.24 13:51:53 | 0 | 27,0300 |
15.05.24 12:58:57 | 0 | 27,0000 |
15.05.24 12:03:44 | 0 | 27,0150 |
15.05.24 11:08:58 | 0 | 27,0500 |
15.05.24 10:22:04 | 0 | 27,0400 |
15.05.24 10:14:49 | 0 | 27,0250 |
15.05.24 09:44:44 | 0 | 27,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:28:45 | 0 | 27,0550 |
15.05.24 09:19:08 | 0 | 27,0900 |
14.05.24 19:27:27 | 0 | 26,9850 |
14.05.24 19:20:08 | 0 | 26,9850 |
14.05.24 18:23:45 | 0 | 26,9950 |
14.05.24 16:34:27 | 0 | 27,0600 |
14.05.24 15:18:54 | 0 | 27,0200 |
14.05.24 14:33:18 | 0 | 27,0000 |
14.05.24 13:45:26 | 0 | 27,0400 |
14.05.24 12:44:15 | 0 | 27,0150 |
14.05.24 11:49:44 | 0 | 27,0300 |
14.05.24 11:24:43 | 0 | 27,0300 |
14.05.24 11:19:54 | 0 | 27,0200 |
14.05.24 11:18:45 | 0 | 27,0200 |
14.05.24 11:18:17 | 0 | 27,0200 |