iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:45:53 | 0 | 73,820 |
| 05.05.25 21:30:50 | 0 | 73,850 |
| 05.05.25 21:15:32 | 0 | 73,920 |
| 05.05.25 21:00:57 | 0 | 73,930 |
| 05.05.25 20:46:02 | 0 | 74,120 |
| 05.05.25 20:30:55 | 0 | 74,090 |
| 05.05.25 20:15:31 | 0 | 74,110 |
| 05.05.25 20:00:54 | 0 | 74,060 |
| 05.05.25 19:46:03 | 0 | 74,050 |
| 05.05.25 19:30:52 | 0 | 73,950 |
| 05.05.25 18:30:51 | 0 | 74,010 |
| 05.05.25 18:15:49 | 0 | 73,990 |
| 05.05.25 18:01:04 | 0 | 73,850 |
| 05.05.25 17:45:56 | 100 | 73,990 |
| 05.05.25 17:45:46 | 0 | 73,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:31:00 | 0 | 73,840 |
| 05.05.25 17:15:44 | 0 | 73,810 |
| 05.05.25 17:00:58 | 0 | 73,790 |
| 05.05.25 16:45:43 | 0 | 73,740 |
| 05.05.25 16:30:57 | 0 | 73,560 |
| 05.05.25 16:15:44 | 0 | 73,490 |
| 05.05.25 16:11:34 | 815 | 73,490 |
| 05.05.25 16:09:26 | 815 | 73,510 |
| 05.05.25 16:00:50 | 0 | 73,620 |
| 05.05.25 15:45:45 | 0 | 73,350 |
| 05.05.25 15:30:55 | 0 | 73,370 |
| 05.05.25 15:15:49 | 0 | 73,280 |
| 05.05.25 15:01:04 | 0 | 73,350 |
| 05.05.25 14:45:52 | 0 | 73,340 |
| 05.05.25 14:42:27 | 0 | 73,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:36:04 | 0 | 73,330 |
| 05.05.25 14:30:58 | 0 | 73,320 |
| 05.05.25 14:15:51 | 0 | 73,410 |
| 05.05.25 14:01:14 | 0 | 73,350 |
| 05.05.25 13:46:06 | 0 | 73,380 |
| 05.05.25 13:30:58 | 0 | 73,340 |
| 05.05.25 13:15:39 | 0 | 73,370 |
| 05.05.25 13:00:58 | 0 | 73,390 |
| 05.05.25 12:45:40 | 0 | 73,370 |
| 05.05.25 12:30:52 | 0 | 73,400 |
| 05.05.25 12:16:45 | 0 | 73,440 |
| 05.05.25 12:16:08 | 0 | 73,440 |
| 05.05.25 12:05:25 | 20 | 73,410 |
| 05.05.25 12:04:35 | 20 | 73,420 |
| 05.05.25 11:45:36 | 0 | 73,450 |