iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:15:32 | 0 | 73,330 |
| 06.05.25 17:00:48 | 0 | 73,320 |
| 06.05.25 16:45:32 | 0 | 73,250 |
| 06.05.25 16:30:41 | 0 | 73,200 |
| 06.05.25 16:15:22 | 0 | 73,000 |
| 06.05.25 16:12:57 | 17 | 72,990 |
| 06.05.25 16:12:24 | 17 | 73,010 |
| 06.05.25 16:00:38 | 0 | 72,750 |
| 06.05.25 15:45:31 | 0 | 73,100 |
| 06.05.25 15:30:42 | 0 | 72,940 |
| 06.05.25 15:15:33 | 0 | 73,060 |
| 06.05.25 15:00:51 | 0 | 73,090 |
| 06.05.25 14:45:34 | 0 | 73,020 |
| 06.05.25 14:42:09 | 0 | 72,990 |
| 06.05.25 14:35:39 | 0 | 72,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:30:39 | 0 | 73,060 |
| 06.05.25 14:15:33 | 0 | 73,150 |
| 06.05.25 14:00:47 | 0 | 73,130 |
| 06.05.25 13:45:44 | 0 | 73,130 |
| 06.05.25 13:30:39 | 0 | 73,110 |
| 06.05.25 13:15:23 | 0 | 73,240 |
| 06.05.25 13:00:38 | 0 | 73,250 |
| 06.05.25 12:45:24 | 0 | 73,200 |
| 06.05.25 12:30:37 | 0 | 73,200 |
| 06.05.25 12:15:59 | 0 | 73,180 |
| 06.05.25 11:45:32 | 0 | 73,070 |
| 06.05.25 11:30:38 | 0 | 73,100 |
| 06.05.25 11:00:53 | 0 | 73,180 |
| 06.05.25 10:30:40 | 0 | 73,030 |
| 06.05.25 09:30:45 | 0 | 73,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:16:16 | 0 | 73,420 |
| 06.05.25 09:13:31 | 100 | 73,440 |
| 06.05.25 08:45:42 | 0 | 73,320 |
| 06.05.25 08:30:44 | 0 | 73,400 |
| 06.05.25 08:15:44 | 0 | 73,350 |
| 06.05.25 08:01:33 | 0 | 73,350 |
| 05.05.25 21:56:58 | 0 | 73,630 |
| 05.05.25 21:45:53 | 0 | 73,820 |
| 05.05.25 21:30:50 | 0 | 73,850 |
| 05.05.25 21:15:32 | 0 | 73,920 |
| 05.05.25 21:00:57 | 0 | 73,930 |
| 05.05.25 20:46:02 | 0 | 74,120 |
| 05.05.25 20:30:55 | 0 | 74,090 |
| 05.05.25 20:15:31 | 0 | 74,110 |
| 05.05.25 20:00:54 | 0 | 74,060 |